> Schimb Valutar 2025 - BIF-PHP si PHP-BIF

Schimb Valutar 2025 - BIF-PHP si PHP-BIF

Schimb valutar BIF-PHP si PHP-BIF

Verificati aici ratele de schimb pentru BIF-PHP si PHP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0193 PHP

1 PHP = 51,8968 BIF

1An 2Ani 3Ani

BIF in PHPPHP in BIF

Jan 2025

Data	BIF-PHP	PHP-BIF
01 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7819 BIF
02 ian. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0589 BIF
03 ian. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9292 BIF
04 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
05 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
06 ian. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1418 BIF
07 ian. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9163 BIF
08 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6216 BIF
09 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5883 BIF
10 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.576 BIF
11 ian. 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
12 ian. 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
13 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4266 BIF
14 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.3936 BIF
15 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4794 BIF
16 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5575 BIF
17 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5122 BIF
18 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
19 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
20 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6518 BIF
21 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.556 BIF
22 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4068 BIF
23 ian. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4539 BIF
24 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7132 BIF
25 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
26 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
27 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7203 BIF
28 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6768 BIF
29 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.705 BIF
30 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7009 BIF
31 ian. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6778 BIF

Feb 2025

Data	BIF-PHP	PHP-BIF
01 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6492 BIF
02 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7328 BIF
03 feb. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5404 BIF
04 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7816 BIF
05 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0704 BIF
06 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9595 BIF
07 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0336 BIF
08 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
09 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
10 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9469 BIF
11 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.893 BIF
12 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9261 BIF
13 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8622 BIF
14 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.316 BIF
15 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
16 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
17 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0475 BIF
18 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8836 BIF
19 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9006 BIF
20 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9355 BIF
21 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.142 BIF
22 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
23 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
24 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1571 BIF
25 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0622 BIF
26 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1722 BIF
27 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1032 BIF
28 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0402 BIF

Mar 2025

Data	BIF-PHP	PHP-BIF
01 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2215 BIF
02 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1945 BIF
03 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0353 BIF
04 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.4564 BIF
05 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5398 BIF
06 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6515 BIF
07 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8607 BIF
08 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6739 BIF
09 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8501 BIF
10 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5725 BIF
11 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5576 BIF
12 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.6998 BIF
13 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6223 BIF
14 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6244 BIF
15 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.57 BIF
16 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6176 BIF
17 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7418 BIF
18 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7642 BIF
19 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7109 BIF
20 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7983 BIF
21 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7715 BIF
22 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5599 BIF
23 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5633 BIF
24 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7317 BIF
25 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6598 BIF
26 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
27 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5845 BIF
28 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6536 BIF
29 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.109 BIF
30 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1152 BIF
31 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9105 BIF

Apr 2025

Data	BIF-PHP	PHP-BIF
01 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9374 BIF
02 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9449 BIF
03 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0495 BIF
04 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9302 BIF
05 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
06 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
07 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8135 BIF
08 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7928 BIF
09 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7023 BIF
10 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8898 BIF
11 apr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8477 BIF
12 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0434 BIF
13 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0597 BIF
14 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 51.9977 BIF
15 apr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4834 BIF
16 apr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3821 BIF
17 apr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4275 BIF
18 apr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
19 apr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
20 apr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
21 apr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
22 apr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.5262 BIF
23 apr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.5725 BIF
24 apr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.6346 BIF
25 apr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8156 BIF
26 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
27 apr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
28 apr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.7851 BIF
29 apr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9926 BIF
30 apr. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2165 BIF

May 2025

Data	BIF-PHP	PHP-BIF
01 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4186 BIF
02 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5478 BIF
03 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
04 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
05 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3791 BIF
06 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4373 BIF
07 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7134 BIF
08 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4134 BIF
09 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.6057 BIF
10 mai 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9647 BIF
11 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6904 BIF
12 mai 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2755 BIF
13 mai 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3115 BIF
14 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3569 BIF
15 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3443 BIF
16 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3921 BIF
17 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
18 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
19 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4644 BIF
20 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3503 BIF
21 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4551 BIF
22 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3994 BIF
23 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7848 BIF
24 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
25 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
26 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.761 BIF
27 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5771 BIF
28 mai 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6401 BIF
29 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4634 BIF
30 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3663 BIF
31 mai 2025	1 BIF = 0.0187 PHP	1 PHP = 53.342 BIF

Jun 2025

Data	BIF-PHP	PHP-BIF
01 iun. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2699 BIF
02 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4258 BIF
03 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4732 BIF
04 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3462 BIF
05 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5479 BIF
06 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3728 BIF
07 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3355 BIF
08 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3355 BIF
09 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.335 BIF
10 iun. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2901 BIF
11 iun. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3161 BIF
12 iun. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4027 BIF
13 iun. 2025	1 BIF = 0.0189 PHP	1 PHP = 53.0392 BIF
14 iun. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4604 BIF

Info schimb valutar BIF-PHP si PHP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri