> Schimb Valutar 2025 - BIF-PGK si PGK-BIF

Schimb Valutar 2025 - BIF-PGK si PGK-BIF

Schimb valutar BIF-PGK si PGK-BIF

Verificati aici ratele de schimb pentru BIF-PGK si PGK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0014 PGK

1 PGK = 726,0463 BIF

1An 2Ani 3Ani

BIF in PGKPGK in BIF

Jan 2025

Data	BIF-PGK	PGK-BIF
01 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0195 BIF
02 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.697 BIF
03 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3344 BIF
04 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
05 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 738.3273 BIF
06 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 738.1607 BIF
07 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.3033 BIF
08 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6309 BIF
09 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8001 BIF
10 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.9087 BIF
11 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
12 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8692 BIF
13 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.277 BIF
14 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6108 BIF
15 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6333 BIF
16 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5941 BIF
17 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.4972 BIF
18 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
19 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5114 BIF
20 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.5043 BIF
21 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.6533 BIF
22 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.5695 BIF
23 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1577 BIF
24 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2465 BIF
25 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
26 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.2535 BIF
27 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4908 BIF
28 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.8614 BIF
29 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9491 BIF
30 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9125 BIF
31 ian. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF

Feb 2025

Data	BIF-PGK	PGK-BIF
01 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9594 BIF
02 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.935 BIF
03 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.6916 BIF
04 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.9641 BIF
05 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.4943 BIF
06 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.3285 BIF
07 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.1304 BIF
08 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
09 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0982 BIF
10 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.124 BIF
11 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8634 BIF
12 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4528 BIF
13 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.4634 BIF
14 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2716 BIF
15 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
16 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.2471 BIF
17 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.1717 BIF
18 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2028 BIF
19 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6761 BIF
20 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.8086 BIF
21 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2598 BIF
22 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
23 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2632 BIF
24 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.2468 BIF
25 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.6452 BIF
26 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 729.328 BIF
27 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.7873 BIF
28 feb. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.4306 BIF

Mar 2025

Data	BIF-PGK	PGK-BIF
01 mar. 2025	1 BIF = 0.0013 PGK	1 PGK = 747.0561 BIF
02 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 739.3734 BIF
03 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 737.0377 BIF
04 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.9462 BIF
05 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.318 BIF
06 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.4749 BIF
07 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
08 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 733.2951 BIF
09 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 725.553 BIF
10 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 738.2941 BIF
11 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 732.4744 BIF
12 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 736.0984 BIF
13 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 733.759 BIF
14 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 733.7012 BIF
15 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.8753 BIF
16 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 729.0788 BIF
17 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6368 BIF
18 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.4962 BIF
19 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.6553 BIF
20 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 735.8231 BIF
21 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 730.9373 BIF
22 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.924 BIF
23 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 723.9103 BIF
24 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.255 BIF
25 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8183 BIF
26 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3455 BIF
27 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.2959 BIF
28 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.1192 BIF
29 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8541 BIF
30 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 718.475 BIF
31 mar. 2025	1 BIF = 0.0014 PGK	1 PGK = 731.7478 BIF

Apr 2025

Data	BIF-PGK	PGK-BIF
01 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 730.4554 BIF
02 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.503 BIF
03 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.2235 BIF
04 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.9965 BIF
05 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
06 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 720.0747 BIF
07 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 730.6872 BIF
08 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 732.1997 BIF
09 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.7213 BIF
10 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 722.3785 BIF
11 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 726.0236 BIF
12 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 719.3809 BIF
13 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 721.0498 BIF
14 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 722.5553 BIF
15 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 730.024 BIF
16 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 727.693 BIF
17 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 718.9442 BIF
18 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
19 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
20 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
21 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 708.8879 BIF
22 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 718.7251 BIF
23 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 729.1494 BIF
24 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 718.4989 BIF
25 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 728.8634 BIF
26 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4079 BIF
27 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 723.4078 BIF
28 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 718.2427 BIF
29 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 717.8797 BIF
30 apr. 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4631 BIF

May 2025

Data	BIF-PGK	PGK-BIF
01 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 728.4759 BIF
02 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
03 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
04 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 717.4329 BIF
05 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 728.0691 BIF
06 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 727.8438 BIF
07 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.9747 BIF
08 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8936 BIF
09 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7287 BIF
10 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 721.7505 BIF
11 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.7095 BIF
12 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.8129 BIF
13 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.3736 BIF
14 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1691 BIF
15 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 716.1908 BIF
16 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
17 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
18 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9184 BIF
19 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.9139 BIF
20 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 715.5856 BIF
21 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.8716 BIF
22 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.929 BIF
23 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.953 BIF
24 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
25 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.9402 BIF
26 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.7228 BIF
27 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 725.3212 BIF
28 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 714.6979 BIF
29 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 714.613 BIF
30 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF
31 mai 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9272 BIF

Jun 2025

Data	BIF-PGK	PGK-BIF
01 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.9624 BIF
02 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.8507 BIF
03 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.5332 BIF
04 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7834 BIF
05 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 713.7242 BIF
06 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3025 BIF
07 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
08 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 724.3024 BIF
09 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 713.6021 BIF
10 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 713.276 BIF
11 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 723.761 BIF
12 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 713.0139 BIF
13 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7674 BIF
14 iun. 2025	1 BIF = 0.0014 PGK	1 PGK = 712.7549 BIF

Info schimb valutar BIF-PGK si PGK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri