> Schimb Valutar 2026 - BIF-NZD si NZD-BIF

Schimb Valutar 2026 - BIF-NZD si NZD-BIF

Schimb valutar BIF-NZD si NZD-BIF

Verificati aici ratele de schimb pentru BIF-NZD si NZD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0006 NZD

1 NZD = 1744,7456 BIF

1An 2Ani 3Ani

BIF in NZDNZD in BIF

Jan 2026

Data	BIF-NZD	NZD-BIF
01 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1703.0557 BIF
02 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1706.5771 BIF
03 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.2488 BIF
04 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.2488 BIF
05 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1706.3759 BIF
06 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1712.1584 BIF
07 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1713.2464 BIF
08 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1702.05 BIF
09 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1694.7544 BIF
10 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1698.6874 BIF
11 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1697.3585 BIF
12 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1702.4831 BIF
13 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.4727 BIF
14 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1699.972 BIF
15 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1700.1671 BIF
16 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.2342 BIF
17 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.0066 BIF
18 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.0066 BIF
19 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1712.2397 BIF
20 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1726.5723 BIF
21 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1734.9047 BIF
22 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1740.7556 BIF
23 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1749.3618 BIF
24 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1748.8997 BIF
25 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1730.8259 BIF
26 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.8573 BIF
27 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1771.4591 BIF
28 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1787.2638 BIF
29 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1797.6489 BIF
30 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1795.5655 BIF
31 ian. 2026	1 BIF = 0.0006 NZD	1 NZD = 1797.6367 BIF

Feb 2026

Data	BIF-NZD	NZD-BIF
01 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1801.7792 BIF
02 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1790.5802 BIF
03 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1785.6724 BIF
04 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1778.9837 BIF
05 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1776.6885 BIF
06 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1775.8415 BIF
07 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1777.9517 BIF
08 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1764.5078 BIF
09 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1782.468 BIF
10 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1790.7096 BIF
11 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1796.4215 BIF
12 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1799.048 BIF
13 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1776.9413 BIF
14 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1780.2667 BIF
15 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1772.7518 BIF
16 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1786.5299 BIF
17 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1788.1645 BIF
18 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1779.6793 BIF
19 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1771.2825 BIF
20 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1766.5141 BIF
21 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1771.9478 BIF
22 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1771.9478 BIF
23 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1765.9947 BIF
24 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1765.195 BIF
25 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1768.8391 BIF
26 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1776.5581 BIF
27 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1773.8493 BIF
28 feb. 2026	1 BIF = 0.0006 NZD	1 NZD = 1776.394 BIF

Mar 2026

Data	BIF-NZD	NZD-BIF
01 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1773.5805 BIF
02 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1767.6347 BIF
03 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1753.2105 BIF
04 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1754.9641 BIF
05 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.0371 BIF
06 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1743.1897 BIF
07 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1741.6019 BIF
08 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1741.6019 BIF
09 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1756.1633 BIF
10 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1764.156 BIF
11 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.1628 BIF
12 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1751.4822 BIF
13 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1731.1628 BIF
14 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1714.8916 BIF
15 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1714.8916 BIF
16 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1735.1311 BIF
17 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1735.0373 BIF
18 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1733.1601 BIF
19 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1723.4708 BIF
20 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1735.7609 BIF
21 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1725.38 BIF
22 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1725.38 BIF
23 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1724.5231 BIF
24 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1730.0852 BIF
25 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1730.4852 BIF
26 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1714.6079 BIF
27 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1709.3131 BIF
28 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1705.4024 BIF
29 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1695.802 BIF
30 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1707.4451 BIF
31 mar. 2026	1 BIF = 0.0006 NZD	1 NZD = 1701.7119 BIF

Apr 2026

Data	BIF-NZD	NZD-BIF
01 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1715.4762 BIF
02 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1694.1482 BIF
03 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1693.22 BIF
04 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1690.5239 BIF
05 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1696.3154 BIF
06 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1699.1526 BIF
07 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1696.1634 BIF
08 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1732.0598 BIF
09 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1732.9585 BIF
10 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1736.966 BIF
11 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1731.8216 BIF
12 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1736.7185 BIF
13 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1731.942 BIF
14 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1778.7496 BIF
15 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1753.4916 BIF
16 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1752.1226 BIF
17 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1749.599 BIF
18 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1741.3623 BIF
19 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1751.638 BIF
20 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1750.4722 BIF
21 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.2609 BIF
22 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.9474 BIF
23 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1757.0343 BIF
24 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1746.7597 BIF
25 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1745.8708 BIF
26 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1740.3765 BIF
27 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1759.0848 BIF
28 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1748.2321 BIF
29 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1743.3772 BIF
30 apr. 2026	1 BIF = 0.0006 NZD	1 NZD = 1773.0709 BIF

May 2026

Data	BIF-NZD	NZD-BIF
01 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1754.1944 BIF
02 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1754.9468 BIF
03 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1756.2858 BIF
04 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1758.1627 BIF
05 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1750.794 BIF
06 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1780.8994 BIF
07 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1780.7457 BIF
08 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1773.9442 BIF
09 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1771.3065 BIF
10 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1764.0341 BIF
11 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1770.8703 BIF
12 mai 2026	1 BIF = 0.0006 NZD	1 NZD = 1775.8256 BIF

Info schimb valutar BIF-NZD si NZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri