> Schimb Valutar 2025 - BIF-NZD si NZD-BIF

Schimb Valutar 2025 - BIF-NZD si NZD-BIF

Schimb valutar BIF-NZD si NZD-BIF

Verificati aici ratele de schimb pentru BIF-NZD si NZD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0006 NZD

1 NZD = 1713,3777 BIF

1An 2Ani 3Ani

BIF in NZDNZD in BIF

Jan 2025

Data	BIF-NZD	NZD-BIF
01 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1653.3318 BIF
02 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.2088 BIF
03 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.2476 BIF
04 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1646.7407 BIF
05 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1657.2968 BIF
06 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.1939 BIF
07 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.9729 BIF
08 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.1292 BIF
09 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1654.0899 BIF
10 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9911 BIF
11 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.2781 BIF
12 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.852 BIF
13 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1643.2213 BIF
14 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1656.8343 BIF
15 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.368 BIF
16 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1655.9249 BIF
17 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1652.9568 BIF
18 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.1875 BIF
19 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1651.9419 BIF
20 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0422 BIF
21 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1664.9954 BIF
22 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1669.5208 BIF
23 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1676.9913 BIF
24 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.8874 BIF
25 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.8148 BIF
26 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8628 BIF
27 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1686.8373 BIF
28 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.8 BIF
29 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1672.0649 BIF
30 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.3847 BIF
31 ian. 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.3843 BIF

Feb 2025

Data	BIF-NZD	NZD-BIF
01 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1667.9754 BIF
02 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.18 BIF
03 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1650.0351 BIF
04 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1659.6982 BIF
05 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1683.499 BIF
06 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.9436 BIF
07 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1680.5389 BIF
08 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
09 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.9885 BIF
10 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1674.6824 BIF
11 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1671.9386 BIF
12 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.6044 BIF
13 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1663.0345 BIF
14 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.9668 BIF
15 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
16 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.2802 BIF
17 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.0747 BIF
18 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.1308 BIF
19 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.7971 BIF
20 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1695.4757 BIF
21 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.1202 BIF
22 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.1194 BIF
23 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.9719 BIF
24 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.3818 BIF
25 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1692.5761 BIF
26 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.017 BIF
27 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1682.2889 BIF
28 feb. 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.8946 BIF

Mar 2025

Data	BIF-NZD	NZD-BIF
01 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.3694 BIF
02 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.1233 BIF
03 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1658.7553 BIF
04 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1670.7804 BIF
05 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1681.8233 BIF
06 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.787 BIF
07 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3384 BIF
08 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.858 BIF
09 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1693.7839 BIF
10 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.0746 BIF
11 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1691.1366 BIF
12 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.4433 BIF
13 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1689.398 BIF
14 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.1702 BIF
15 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1700.4962 BIF
16 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.6336 BIF
17 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1714.7934 BIF
18 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1721.4717 BIF
19 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1715.5553 BIF
20 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1699.0233 BIF
21 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1705.2901 BIF
22 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.3523 BIF
23 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.8255 BIF
24 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1698.2836 BIF
25 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1702.3325 BIF
26 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1706.7003 BIF
27 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1701.807 BIF
28 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1696.0845 BIF
29 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
30 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1677.1182 BIF
31 mar. 2025	1 BIF = 0.0006 NZD	1 NZD = 1690.45 BIF

Apr 2025

Data	BIF-NZD	NZD-BIF
01 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1688.2273 BIF
02 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1707.0402 BIF
03 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1729.5698 BIF
04 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1675.0344 BIF
05 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.5672 BIF
06 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1673.4177 BIF
07 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1660.5029 BIF
08 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1661.0749 BIF
09 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1648.2446 BIF
10 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1694.5026 BIF
11 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.2607 BIF
12 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1728.6857 BIF
13 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1727.8402 BIF
14 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1746.6999 BIF
15 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.6218 BIF
16 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.238 BIF
17 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1765.154 BIF
18 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
19 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1738.735 BIF
20 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
21 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1750.2463 BIF
22 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1782.8961 BIF
23 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1780.2216 BIF
24 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2524 BIF
25 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.2029 BIF
26 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.2309 BIF
27 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1747.7502 BIF
28 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5785 BIF
29 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1769.8317 BIF
30 apr. 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.7965 BIF

May 2025

Data	BIF-NZD	NZD-BIF
01 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.4536 BIF
02 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1768.1471 BIF
03 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.6835 BIF
04 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.5352 BIF
05 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.5956 BIF
06 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.3987 BIF
07 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1781.2412 BIF
08 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1761.0865 BIF
09 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1752.2676 BIF
10 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1733.0341 BIF
11 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.7781 BIF
12 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1744.5478 BIF
13 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1753.4024 BIF
14 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.5093 BIF
15 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1749.397 BIF
16 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.3942 BIF
17 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1755.8282 BIF
18 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1758.4697 BIF
19 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1760.4061 BIF
20 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1757.5207 BIF
21 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1766.8054 BIF
22 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1756.4058 BIF
23 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.2301 BIF
24 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4521 BIF
25 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1778.4071 BIF
26 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1789.3681 BIF
27 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3264 BIF
28 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1775.5407 BIF
29 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1777.4494 BIF
30 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.3282 BIF
31 mai 2025	1 BIF = 0.0006 NZD	1 NZD = 1774.4998 BIF

Jun 2025

Data	BIF-NZD	NZD-BIF
01 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1772.575 BIF
02 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1276 BIF
03 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1785.3985 BIF
04 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.028 BIF
05 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1800.0411 BIF
06 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1796.4766 BIF
07 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.8024 BIF
08 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1793.1168 BIF
09 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1799.8347 BIF
10 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.4157 BIF
11 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1794.4967 BIF
12 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1801.7053 BIF
13 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1790.1485 BIF
14 iun. 2025	1 BIF = 0.0006 NZD	1 NZD = 1770.4949 BIF

Info schimb valutar BIF-NZD si NZD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri