> Schimb Valutar 2025 - BIF-NPR si NPR-BIF

Schimb Valutar 2025 - BIF-NPR si NPR-BIF

Schimb valutar BIF-NPR si NPR-BIF

Verificati aici ratele de schimb pentru BIF-NPR si NPR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0464 NPR

1 NPR = 21,53 BIF

1An 2Ani 3Ani

BIF in NPRNPR in BIF

Jan 2025

Data	BIF-NPR	NPR-BIF
01 ian. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 ian. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 ian. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 ian. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 ian. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 ian. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 ian. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 ian. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 ian. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 ian. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 ian. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 ian. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 ian. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Data	BIF-NPR	NPR-BIF
01 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Data	BIF-NPR	NPR-BIF
01 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar. 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Data	BIF-NPR	NPR-BIF
01 apr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 apr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 apr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 apr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 apr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 apr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 apr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 apr. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 apr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 apr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 apr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 apr. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 apr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 apr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 apr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 apr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 apr. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 apr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 apr. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Data	BIF-NPR	NPR-BIF
01 mai 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 mai 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 mai 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 mai 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 mai 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 mai 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 mai 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 mai 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 mai 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 mai 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 mai 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 mai 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 mai 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 mai 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 mai 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 mai 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 mai 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Data	BIF-NPR	NPR-BIF
01 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 iun. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 iun. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 iun. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 iun. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 iun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 iun. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 iun. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF
14 iun. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3508 BIF

Info schimb valutar BIF-NPR si NPR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri