> Schimb Valutar 2025 - BIF-NOK si NOK-BIF

Schimb Valutar 2025 - BIF-NOK si NOK-BIF

Schimb valutar BIF-NOK si NOK-BIF

Verificati aici ratele de schimb pentru BIF-NOK si NOK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0036 NOK

1 NOK = 275,8183 BIF

1An 2Ani 3Ani

BIF in NOKNOK in BIF

Jan 2025

Data	BIF-NOK	NOK-BIF
01 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.5135 BIF
02 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 260.5035 BIF
03 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 260.1877 BIF
04 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 259.8073 BIF
05 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 259.8127 BIF
06 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.4326 BIF
07 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 262.0351 BIF
08 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.4233 BIF
09 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2635 BIF
10 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.455 BIF
11 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 258.9113 BIF
12 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 258.8935 BIF
13 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 257.7758 BIF
14 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2626 BIF
15 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 260.4846 BIF
16 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 260.0658 BIF
17 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.0954 BIF
18 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 258.0172 BIF
19 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 258.4077 BIF
20 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.5798 BIF
21 ian. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.2272 BIF
22 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.4009 BIF
23 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 262.7334 BIF
24 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.9622 BIF
25 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.8557 BIF
26 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.6432 BIF
27 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.4938 BIF
28 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 262.0149 BIF
29 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.58 BIF
30 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.5725 BIF
31 ian. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.6133 BIF

Feb 2025

Data	BIF-NOK	NOK-BIF
01 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.4006 BIF
02 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.6739 BIF
03 feb. 2025	1 BIF = 0.0039 NOK	1 NOK = 259.4948 BIF
04 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 260.8185 BIF
05 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.018 BIF
06 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3148 BIF
07 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.1706 BIF
08 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.5033 BIF
09 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.5033 BIF
10 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.1905 BIF
11 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.9155 BIF
12 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3744 BIF
13 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 261.5174 BIF
14 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 266.3607 BIF
15 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3425 BIF
16 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3425 BIF
17 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 266.2247 BIF
18 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7519 BIF
19 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.4087 BIF
20 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 266.2805 BIF
21 feb. 2025	1 BIF = 0.0037 NOK	1 NOK = 266.806 BIF
22 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7723 BIF
23 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.7723 BIF
24 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 266.3723 BIF
25 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 266.1046 BIF
26 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.9779 BIF
27 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.3442 BIF
28 feb. 2025	1 BIF = 0.0038 NOK	1 NOK = 262.8703 BIF

Mar 2025

Data	BIF-NOK	NOK-BIF
01 mar. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.6115 BIF
02 mar. 2025	1 BIF = 0.0038 NOK	1 NOK = 263.3708 BIF
03 mar. 2025	1 BIF = 0.0038 NOK	1 NOK = 264.8661 BIF
04 mar. 2025	1 BIF = 0.0038 NOK	1 NOK = 265.1325 BIF
05 mar. 2025	1 BIF = 0.0037 NOK	1 NOK = 267.7222 BIF
06 mar. 2025	1 BIF = 0.0037 NOK	1 NOK = 272.8482 BIF
07 mar. 2025	1 BIF = 0.0037 NOK	1 NOK = 273.3442 BIF
08 mar. 2025	1 BIF = 0.0037 NOK	1 NOK = 273.0423 BIF
09 mar. 2025	1 BIF = 0.0037 NOK	1 NOK = 273.1228 BIF
10 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 275.5042 BIF
11 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 278.0154 BIF
12 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 278.1081 BIF
13 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 277.236 BIF
14 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 277.4905 BIF
15 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 274.844 BIF
16 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 277.8184 BIF
17 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.9384 BIF
18 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 280.4643 BIF
19 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 280.6315 BIF
20 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.1255 BIF
21 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 281.481 BIF
22 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.6683 BIF
23 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 280.2787 BIF
24 mar. 2025	1 BIF = 0.0035 NOK	1 NOK = 282.1665 BIF
25 mar. 2025	1 BIF = 0.0035 NOK	1 NOK = 283.1767 BIF
26 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 281.6227 BIF
27 mar. 2025	1 BIF = 0.0035 NOK	1 NOK = 281.7617 BIF
28 mar. 2025	1 BIF = 0.0035 NOK	1 NOK = 282.3502 BIF
29 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5687 BIF
30 mar. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5687 BIF
31 mar. 2025	1 BIF = 0.0035 NOK	1 NOK = 281.7095 BIF

Apr 2025

Data	BIF-NOK	NOK-BIF
01 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 283.4059 BIF
02 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 284.8429 BIF
03 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 288.6671 BIF
04 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 281.1028 BIF
05 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 277.7245 BIF
06 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 277.7245 BIF
07 apr. 2025	1 BIF = 0.0037 NOK	1 NOK = 273.2601 BIF
08 apr. 2025	1 BIF = 0.0037 NOK	1 NOK = 271.5519 BIF
09 apr. 2025	1 BIF = 0.0037 NOK	1 NOK = 269.6732 BIF
10 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 275.2399 BIF
11 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 278.6219 BIF
12 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 278.1099 BIF
13 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 278.2753 BIF
14 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 282.4985 BIF
15 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 281.1223 BIF
16 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5189 BIF
17 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 282.1466 BIF
18 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7815 BIF
19 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.5515 BIF
20 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7814 BIF
21 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 279.7815 BIF
22 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 286.7461 BIF
23 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 285.3805 BIF
24 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 285.6322 BIF
25 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 285.4433 BIF
26 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 280.9128 BIF
27 apr. 2025	1 BIF = 0.0036 NOK	1 NOK = 280.7448 BIF
28 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 285.2359 BIF
29 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 286.473 BIF
30 apr. 2025	1 BIF = 0.0035 NOK	1 NOK = 286.8177 BIF

May 2025

Data	BIF-NOK	NOK-BIF
01 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.4944 BIF
02 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.8748 BIF
03 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2311 BIF
04 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2847 BIF
05 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2142 BIF
06 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 287.094 BIF
07 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 289.4996 BIF
08 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 287.0411 BIF
09 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.7968 BIF
10 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 282.725 BIF
11 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.5985 BIF
12 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 284.6134 BIF
13 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 285.8656 BIF
14 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 289.0228 BIF
15 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 285.8773 BIF
16 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 286.2866 BIF
17 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 287.437 BIF
18 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 287.4536 BIF
19 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 289.2105 BIF
20 mai 2025	1 BIF = 0.0035 NOK	1 NOK = 288.7176 BIF
21 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 293.0328 BIF
22 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 291.8117 BIF
23 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 294.7094 BIF
24 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 293.9989 BIF
25 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 293.994 BIF
26 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8594 BIF
27 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 293.5026 BIF
28 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 293.3465 BIF
29 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 292.4718 BIF
30 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 292.5229 BIF
31 mai 2025	1 BIF = 0.0034 NOK	1 NOK = 291.2992 BIF

Jun 2025

Data	BIF-NOK	NOK-BIF
01 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 290.7485 BIF
02 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 295.1603 BIF
03 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 293.927 BIF
04 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 294.2222 BIF
05 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 295.3419 BIF
06 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 295.1065 BIF
07 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8644 BIF
08 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 294.8512 BIF
09 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 295.2482 BIF
10 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 295.7217 BIF
11 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 294.2895 BIF
12 iun. 2025	1 BIF = 0.0034 NOK	1 NOK = 298.3215 BIF
13 iun. 2025	1 BIF = 0.0033 NOK	1 NOK = 299.1364 BIF
14 iun. 2025	1 BIF = 0.0033 NOK	1 NOK = 298.6901 BIF
15 iun. 2025	1 BIF = 0.0033 NOK	1 NOK = 298.6901 BIF

Info schimb valutar BIF-NOK si NOK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri