> Schimb Valutar 2025 - BIF-NIO si NIO-BIF

Schimb Valutar 2025 - BIF-NIO si NIO-BIF

Schimb valutar BIF-NIO si NIO-BIF

Verificati aici ratele de schimb pentru BIF-NIO si NIO-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0124 NIO

1 NIO = 80,6011 BIF

1An 2Ani 3Ani

BIF in NIONIO in BIF

Jan 2025

Data	BIF-NIO	NIO-BIF
01 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3563 BIF
02 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3674 BIF
03 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3812 BIF
04 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
05 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.38 BIF
06 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
07 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3792 BIF
08 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3636 BIF
09 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3772 BIF
10 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3906 BIF
11 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
12 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3851 BIF
13 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3891 BIF
14 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3816 BIF
15 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3878 BIF
16 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3916 BIF
17 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4241 BIF
18 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
19 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
20 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4061 BIF
21 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
22 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4094 BIF
23 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.418 BIF
24 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4113 BIF
25 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
26 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.412 BIF
27 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4179 BIF
28 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4171 BIF
29 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4232 BIF
30 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.428 BIF
31 ian. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF

Feb 2025

Data	BIF-NIO	NIO-BIF
01 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
02 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4426 BIF
03 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4363 BIF
04 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4272 BIF
05 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4259 BIF
06 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4428 BIF
07 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4466 BIF
08 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
09 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4423 BIF
10 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.451 BIF
11 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4608 BIF
12 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
13 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4543 BIF
14 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
15 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
16 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4673 BIF
17 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
18 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4693 BIF
19 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4745 BIF
20 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4563 BIF
21 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
22 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
23 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4698 BIF
24 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4884 BIF
25 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4819 BIF
26 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5756 BIF
27 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4881 BIF
28 feb. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4509 BIF

Mar 2025

Data	BIF-NIO	NIO-BIF
01 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7554 BIF
02 mar. 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0246 BIF
03 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6576 BIF
04 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4973 BIF
05 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4878 BIF
06 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5028 BIF
07 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
08 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6187 BIF
09 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4959 BIF
10 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9246 BIF
11 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5003 BIF
12 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5122 BIF
13 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5214 BIF
14 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.4356 BIF
15 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5187 BIF
16 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7125 BIF
17 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5238 BIF
18 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5645 BIF
19 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5241 BIF
20 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5186 BIF
21 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5383 BIF
22 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5384 BIF
23 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7108 BIF
24 mar. 2025	1 BIF = 0.0123 NIO	1 NIO = 80.9855 BIF
25 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.514 BIF
26 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.537 BIF
27 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5365 BIF
28 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.5471 BIF
29 mar. 2025	1 BIF = 0.0125 NIO	1 NIO = 79.7076 BIF
30 mar. 2025	1 BIF = 0.0125 NIO	1 NIO = 80.0714 BIF
31 mar. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7654 BIF

Apr 2025

Data	BIF-NIO	NIO-BIF
01 apr. 2025	1 BIF = 0.0123 NIO	1 NIO = 81.0628 BIF
02 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7754 BIF
03 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7525 BIF
04 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.77 BIF
05 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
06 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7711 BIF
07 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7688 BIF
08 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.6037 BIF
09 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7825 BIF
10 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9021 BIF
11 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7751 BIF
12 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7838 BIF
13 apr. 2025	1 BIF = 0.0123 NIO	1 NIO = 80.983 BIF
14 apr. 2025	1 BIF = 0.0123 NIO	1 NIO = 81.172 BIF
15 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7849 BIF
16 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7415 BIF
17 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8038 BIF
18 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
19 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
20 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
21 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6736 BIF
22 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.7971 BIF
23 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8035 BIF
24 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8054 BIF
25 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8185 BIF
26 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
27 apr. 2025	1 BIF = 0.0126 NIO	1 NIO = 79.6765 BIF
28 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8166 BIF
29 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8243 BIF
30 apr. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF

May 2025

Data	BIF-NIO	NIO-BIF
01 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8276 BIF
02 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
03 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
04 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8273 BIF
05 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8287 BIF
06 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8315 BIF
07 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8279 BIF
08 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8353 BIF
09 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8438 BIF
10 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.3974 BIF
11 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8507 BIF
12 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8558 BIF
13 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8594 BIF
14 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8517 BIF
15 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8491 BIF
16 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
17 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
18 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8687 BIF
19 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8724 BIF
20 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.859 BIF
21 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8481 BIF
22 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8743 BIF
23 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
24 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
25 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8666 BIF
26 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.888 BIF
27 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8711 BIF
28 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8836 BIF
29 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8933 BIF
30 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
31 mai 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF

Jun 2025

Data	BIF-NIO	NIO-BIF
01 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8779 BIF
02 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8879 BIF
03 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8993 BIF
04 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8871 BIF
05 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.897 BIF
06 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
07 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
08 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8896 BIF
09 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9043 BIF
10 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.8968 BIF
11 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9062 BIF
12 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9119 BIF
13 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9053 BIF
14 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9046 BIF
15 iun. 2025	1 BIF = 0.0124 NIO	1 NIO = 80.9046 BIF

Info schimb valutar BIF-NIO si NIO-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri