currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BIF-NGN si NGN-BIF

Schimb Valutar 2026 - BIF-NGN si NGN-BIF

Schimb valutar BIF-NGN si NGN-BIF

Verificati aici ratele de schimb pentru BIF-NGN si NGN-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BIF = 0,465 NGN
1 NGN = 2,1506 BIF

Jan 2026

DataBIF-NGNNGN-BIF
01 ian. 2026 1 BIF = 0.4882 NGN 1 NGN = 2.0482 BIF
02 ian. 2026 1 BIF = 0.4859 NGN 1 NGN = 2.0581 BIF
03 ian. 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
04 ian. 2026 1 BIF = 0.4852 NGN 1 NGN = 2.0611 BIF
05 ian. 2026 1 BIF = 0.4846 NGN 1 NGN = 2.0636 BIF
06 ian. 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0683 BIF
07 ian. 2026 1 BIF = 0.4821 NGN 1 NGN = 2.0742 BIF
08 ian. 2026 1 BIF = 0.4809 NGN 1 NGN = 2.0793 BIF
09 ian. 2026 1 BIF = 0.4818 NGN 1 NGN = 2.0754 BIF
10 ian. 2026 1 BIF = 0.4824 NGN 1 NGN = 2.0728 BIF
11 ian. 2026 1 BIF = 0.4826 NGN 1 NGN = 2.0721 BIF
12 ian. 2026 1 BIF = 0.4811 NGN 1 NGN = 2.0785 BIF
13 ian. 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0805 BIF
14 ian. 2026 1 BIF = 0.4806 NGN 1 NGN = 2.0806 BIF
15 ian. 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0825 BIF
16 ian. 2026 1 BIF = 0.4799 NGN 1 NGN = 2.0838 BIF
17 ian. 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
18 ian. 2026 1 BIF = 0.4787 NGN 1 NGN = 2.0892 BIF
19 ian. 2026 1 BIF = 0.4797 NGN 1 NGN = 2.0845 BIF
20 ian. 2026 1 BIF = 0.4793 NGN 1 NGN = 2.0863 BIF
21 ian. 2026 1 BIF = 0.4798 NGN 1 NGN = 2.084 BIF
22 ian. 2026 1 BIF = 0.4803 NGN 1 NGN = 2.0821 BIF
23 ian. 2026 1 BIF = 0.48 NGN 1 NGN = 2.0832 BIF
24 ian. 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
25 ian. 2026 1 BIF = 0.4835 NGN 1 NGN = 2.0681 BIF
26 ian. 2026 1 BIF = 0.4802 NGN 1 NGN = 2.0824 BIF
27 ian. 2026 1 BIF = 0.476 NGN 1 NGN = 2.1007 BIF
28 ian. 2026 1 BIF = 0.4717 NGN 1 NGN = 2.1198 BIF
29 ian. 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1266 BIF
30 ian. 2026 1 BIF = 0.4684 NGN 1 NGN = 2.135 BIF
31 ian. 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF

Feb 2026

DataBIF-NGNNGN-BIF
01 feb. 2026 1 BIF = 0.4643 NGN 1 NGN = 2.1539 BIF
02 feb. 2026 1 BIF = 0.4688 NGN 1 NGN = 2.1333 BIF
03 feb. 2026 1 BIF = 0.4694 NGN 1 NGN = 2.1306 BIF
04 feb. 2026 1 BIF = 0.4644 NGN 1 NGN = 2.1534 BIF
05 feb. 2026 1 BIF = 0.4613 NGN 1 NGN = 2.1677 BIF
06 feb. 2026 1 BIF = 0.4614 NGN 1 NGN = 2.1673 BIF
07 feb. 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
08 feb. 2026 1 BIF = 0.4626 NGN 1 NGN = 2.1616 BIF
09 feb. 2026 1 BIF = 0.4597 NGN 1 NGN = 2.1752 BIF
10 feb. 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1891 BIF
11 feb. 2026 1 BIF = 0.456 NGN 1 NGN = 2.1932 BIF
12 feb. 2026 1 BIF = 0.4566 NGN 1 NGN = 2.1903 BIF
13 feb. 2026 1 BIF = 0.4592 NGN 1 NGN = 2.1776 BIF
14 feb. 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
15 feb. 2026 1 BIF = 0.4593 NGN 1 NGN = 2.1775 BIF
16 feb. 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1854 BIF
17 feb. 2026 1 BIF = 0.4541 NGN 1 NGN = 2.2021 BIF
18 feb. 2026 1 BIF = 0.4523 NGN 1 NGN = 2.2109 BIF
19 feb. 2026 1 BIF = 0.4531 NGN 1 NGN = 2.2068 BIF
20 feb. 2026 1 BIF = 0.4537 NGN 1 NGN = 2.204 BIF
21 feb. 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
22 feb. 2026 1 BIF = 0.4539 NGN 1 NGN = 2.2029 BIF
23 feb. 2026 1 BIF = 0.454 NGN 1 NGN = 2.2024 BIF
24 feb. 2026 1 BIF = 0.4557 NGN 1 NGN = 2.1945 BIF
25 feb. 2026 1 BIF = 0.4565 NGN 1 NGN = 2.1904 BIF
26 feb. 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
27 feb. 2026 1 BIF = 0.4586 NGN 1 NGN = 2.1807 BIF
28 feb. 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF

Mar 2026

DataBIF-NGNNGN-BIF
01 mar. 2026 1 BIF = 0.46 NGN 1 NGN = 2.1741 BIF
02 mar. 2026 1 BIF = 0.4607 NGN 1 NGN = 2.1707 BIF
03 mar. 2026 1 BIF = 0.4621 NGN 1 NGN = 2.164 BIF
04 mar. 2026 1 BIF = 0.4669 NGN 1 NGN = 2.1416 BIF
05 mar. 2026 1 BIF = 0.4672 NGN 1 NGN = 2.1403 BIF
06 mar. 2026 1 BIF = 0.4684 NGN 1 NGN = 2.1348 BIF
07 mar. 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
08 mar. 2026 1 BIF = 0.4702 NGN 1 NGN = 2.1267 BIF
09 mar. 2026 1 BIF = 0.4706 NGN 1 NGN = 2.1249 BIF
10 mar. 2026 1 BIF = 0.471 NGN 1 NGN = 2.1233 BIF
11 mar. 2026 1 BIF = 0.4689 NGN 1 NGN = 2.1327 BIF
12 mar. 2026 1 BIF = 0.4695 NGN 1 NGN = 2.1298 BIF
13 mar. 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1428 BIF
14 mar. 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
15 mar. 2026 1 BIF = 0.4667 NGN 1 NGN = 2.1425 BIF
16 mar. 2026 1 BIF = 0.4616 NGN 1 NGN = 2.1662 BIF
17 mar. 2026 1 BIF = 0.4578 NGN 1 NGN = 2.1845 BIF
18 mar. 2026 1 BIF = 0.4568 NGN 1 NGN = 2.1889 BIF
19 mar. 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1832 BIF
20 mar. 2026 1 BIF = 0.458 NGN 1 NGN = 2.1832 BIF
21 mar. 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
22 mar. 2026 1 BIF = 0.459 NGN 1 NGN = 2.1787 BIF
23 mar. 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1545 BIF
24 mar. 2026 1 BIF = 0.4641 NGN 1 NGN = 2.1548 BIF
25 mar. 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1497 BIF
26 mar. 2026 1 BIF = 0.4669 NGN 1 NGN = 2.142 BIF
27 mar. 2026 1 BIF = 0.4654 NGN 1 NGN = 2.1487 BIF
28 mar. 2026 1 BIF = 0.466 NGN 1 NGN = 2.1457 BIF
29 mar. 2026 1 BIF = 0.4673 NGN 1 NGN = 2.1401 BIF
30 mar. 2026 1 BIF = 0.464 NGN 1 NGN = 2.1554 BIF
31 mar. 2026 1 BIF = 0.4664 NGN 1 NGN = 2.1442 BIF

Apr 2026

DataBIF-NGNNGN-BIF
01 apr. 2026 1 BIF = 0.4652 NGN 1 NGN = 2.1498 BIF
02 apr. 2026 1 BIF = 0.4648 NGN 1 NGN = 2.1515 BIF
03 apr. 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1503 BIF
04 apr. 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
05 apr. 2026 1 BIF = 0.464 NGN 1 NGN = 2.1551 BIF
06 apr. 2026 1 BIF = 0.4647 NGN 1 NGN = 2.1519 BIF
07 apr. 2026 1 BIF = 0.4651 NGN 1 NGN = 2.1499 BIF
08 apr. 2026 1 BIF = 0.4637 NGN 1 NGN = 2.1564 BIF
09 apr. 2026 1 BIF = 0.463 NGN 1 NGN = 2.1596 BIF
10 apr. 2026 1 BIF = 0.4577 NGN 1 NGN = 2.1849 BIF
11 apr. 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
12 apr. 2026 1 BIF = 0.4581 NGN 1 NGN = 2.1831 BIF
13 apr. 2026 1 BIF = 0.4573 NGN 1 NGN = 2.1866 BIF
14 apr. 2026 1 BIF = 0.4479 NGN 1 NGN = 2.2328 BIF
15 apr. 2026 1 BIF = 0.453 NGN 1 NGN = 2.2073 BIF
16 apr. 2026 1 BIF = 0.4517 NGN 1 NGN = 2.2141 BIF
17 apr. 2026 1 BIF = 0.4519 NGN 1 NGN = 2.2129 BIF
18 apr. 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
19 apr. 2026 1 BIF = 0.4507 NGN 1 NGN = 2.2186 BIF
20 apr. 2026 1 BIF = 0.4521 NGN 1 NGN = 2.2118 BIF
21 apr. 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
22 apr. 2026 1 BIF = 0.4533 NGN 1 NGN = 2.2059 BIF
23 apr. 2026 1 BIF = 0.4528 NGN 1 NGN = 2.2086 BIF
24 apr. 2026 1 BIF = 0.4554 NGN 1 NGN = 2.1959 BIF
25 apr. 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
26 apr. 2026 1 BIF = 0.457 NGN 1 NGN = 2.1884 BIF
27 apr. 2026 1 BIF = 0.457 NGN 1 NGN = 2.1883 BIF
28 apr. 2026 1 BIF = 0.4601 NGN 1 NGN = 2.1734 BIF
29 apr. 2026 1 BIF = 0.4633 NGN 1 NGN = 2.1583 BIF
30 apr. 2026 1 BIF = 0.4556 NGN 1 NGN = 2.1947 BIF

May 2026

DataBIF-NGNNGN-BIF
01 mai 2026 1 BIF = 0.4622 NGN 1 NGN = 2.1638 BIF
02 mai 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
03 mai 2026 1 BIF = 0.4624 NGN 1 NGN = 2.1628 BIF
04 mai 2026 1 BIF = 0.4604 NGN 1 NGN = 2.1718 BIF
05 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.175 BIF
06 mai 2026 1 BIF = 0.4576 NGN 1 NGN = 2.1855 BIF
07 mai 2026 1 BIF = 0.4572 NGN 1 NGN = 2.1874 BIF
08 mai 2026 1 BIF = 0.4568 NGN 1 NGN = 2.189 BIF
09 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
10 mai 2026 1 BIF = 0.4598 NGN 1 NGN = 2.1747 BIF
11 mai 2026 1 BIF = 0.4585 NGN 1 NGN = 2.1812 BIF

Info schimb valutar BIF-NGN si NGN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats