> Schimb Valutar 2025 - BIF-NGN si NGN-BIF

Schimb Valutar 2025 - BIF-NGN si NGN-BIF

Schimb valutar BIF-NGN si NGN-BIF

Verificati aici ratele de schimb pentru BIF-NGN si NGN-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,524 NGN

1 NGN = 1,9083 BIF

1An 2Ani 3Ani

BIF in NGNNGN in BIF

Jan 2025

Data	BIF-NGN	NGN-BIF
01 ian. 2025	1 BIF = 0.5231 NGN	1 NGN = 1.9116 BIF
02 ian. 2025	1 BIF = 0.5227 NGN	1 NGN = 1.913 BIF
03 ian. 2025	1 BIF = 0.5226 NGN	1 NGN = 1.9136 BIF
04 ian. 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
05 ian. 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
06 ian. 2025	1 BIF = 0.5214 NGN	1 NGN = 1.9178 BIF
07 ian. 2025	1 BIF = 0.5208 NGN	1 NGN = 1.9202 BIF
08 ian. 2025	1 BIF = 0.5208 NGN	1 NGN = 1.92 BIF
09 ian. 2025	1 BIF = 0.5232 NGN	1 NGN = 1.9113 BIF
10 ian. 2025	1 BIF = 0.5245 NGN	1 NGN = 1.9066 BIF
11 ian. 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
12 ian. 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
13 ian. 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
14 ian. 2025	1 BIF = 0.5234 NGN	1 NGN = 1.9106 BIF
15 ian. 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
16 ian. 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
17 ian. 2025	1 BIF = 0.5272 NGN	1 NGN = 1.8967 BIF
18 ian. 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
19 ian. 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
20 ian. 2025	1 BIF = 0.5264 NGN	1 NGN = 1.8998 BIF
21 ian. 2025	1 BIF = 0.5252 NGN	1 NGN = 1.904 BIF
22 ian. 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8981 BIF
23 ian. 2025	1 BIF = 0.526 NGN	1 NGN = 1.901 BIF
24 ian. 2025	1 BIF = 0.5186 NGN	1 NGN = 1.9284 BIF
25 ian. 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
26 ian. 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
27 ian. 2025	1 BIF = 0.5169 NGN	1 NGN = 1.9346 BIF
28 ian. 2025	1 BIF = 0.5151 NGN	1 NGN = 1.9414 BIF
29 ian. 2025	1 BIF = 0.5098 NGN	1 NGN = 1.9616 BIF
30 ian. 2025	1 BIF = 0.5177 NGN	1 NGN = 1.9317 BIF
31 ian. 2025	1 BIF = 0.5086 NGN	1 NGN = 1.9661 BIF

Feb 2025

Data	BIF-NGN	NGN-BIF
01 feb. 2025	1 BIF = 0.5079 NGN	1 NGN = 1.9687 BIF
02 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.972 BIF
03 feb. 2025	1 BIF = 0.5052 NGN	1 NGN = 1.9796 BIF
04 feb. 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
05 feb. 2025	1 BIF = 0.5058 NGN	1 NGN = 1.977 BIF
06 feb. 2025	1 BIF = 0.5084 NGN	1 NGN = 1.9671 BIF
07 feb. 2025	1 BIF = 0.5082 NGN	1 NGN = 1.9678 BIF
08 feb. 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
09 feb. 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
10 feb. 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
11 feb. 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9734 BIF
12 feb. 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9589 BIF
13 feb. 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9588 BIF
14 feb. 2025	1 BIF = 0.5115 NGN	1 NGN = 1.9549 BIF
15 feb. 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
16 feb. 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
17 feb. 2025	1 BIF = 0.51 NGN	1 NGN = 1.961 BIF
18 feb. 2025	1 BIF = 0.5081 NGN	1 NGN = 1.9682 BIF
19 feb. 2025	1 BIF = 0.5093 NGN	1 NGN = 1.9635 BIF
20 feb. 2025	1 BIF = 0.509 NGN	1 NGN = 1.9645 BIF
21 feb. 2025	1 BIF = 0.5072 NGN	1 NGN = 1.9715 BIF
22 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
23 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
24 feb. 2025	1 BIF = 0.506 NGN	1 NGN = 1.9762 BIF
25 feb. 2025	1 BIF = 0.5069 NGN	1 NGN = 1.9727 BIF
26 feb. 2025	1 BIF = 0.5063 NGN	1 NGN = 1.975 BIF
27 feb. 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9769 BIF
28 feb. 2025	1 BIF = 0.5062 NGN	1 NGN = 1.9754 BIF

Mar 2025

Data	BIF-NGN	NGN-BIF
01 mar. 2025	1 BIF = 0.5063 NGN	1 NGN = 1.9752 BIF
02 mar. 2025	1 BIF = 0.5051 NGN	1 NGN = 1.9798 BIF
03 mar. 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9735 BIF
04 mar. 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9767 BIF
05 mar. 2025	1 BIF = 0.5073 NGN	1 NGN = 1.9713 BIF
06 mar. 2025	1 BIF = 0.5077 NGN	1 NGN = 1.9698 BIF
07 mar. 2025	1 BIF = 0.5104 NGN	1 NGN = 1.9592 BIF
08 mar. 2025	1 BIF = 0.5095 NGN	1 NGN = 1.9626 BIF
09 mar. 2025	1 BIF = 0.5108 NGN	1 NGN = 1.9578 BIF
10 mar. 2025	1 BIF = 0.5103 NGN	1 NGN = 1.9597 BIF
11 mar. 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9422 BIF
12 mar. 2025	1 BIF = 0.5179 NGN	1 NGN = 1.9307 BIF
13 mar. 2025	1 BIF = 0.5257 NGN	1 NGN = 1.9023 BIF
14 mar. 2025	1 BIF = 0.5225 NGN	1 NGN = 1.9138 BIF
15 mar. 2025	1 BIF = 0.5256 NGN	1 NGN = 1.9025 BIF
16 mar. 2025	1 BIF = 0.5235 NGN	1 NGN = 1.9101 BIF
17 mar. 2025	1 BIF = 0.52 NGN	1 NGN = 1.9229 BIF
18 mar. 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9222 BIF
19 mar. 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9223 BIF
20 mar. 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9357 BIF
21 mar. 2025	1 BIF = 0.5198 NGN	1 NGN = 1.9239 BIF
22 mar. 2025	1 BIF = 0.5243 NGN	1 NGN = 1.9074 BIF
23 mar. 2025	1 BIF = 0.5195 NGN	1 NGN = 1.925 BIF
24 mar. 2025	1 BIF = 0.5178 NGN	1 NGN = 1.9313 BIF
25 mar. 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9421 BIF
26 mar. 2025	1 BIF = 0.5183 NGN	1 NGN = 1.9294 BIF
27 mar. 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9255 BIF
28 mar. 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9253 BIF
29 mar. 2025	1 BIF = 0.5246 NGN	1 NGN = 1.9061 BIF
30 mar. 2025	1 BIF = 0.5237 NGN	1 NGN = 1.9096 BIF
31 mar. 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9374 BIF

Apr 2025

Data	BIF-NGN	NGN-BIF
01 apr. 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9372 BIF
02 apr. 2025	1 BIF = 0.5172 NGN	1 NGN = 1.9336 BIF
03 apr. 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9356 BIF
04 apr. 2025	1 BIF = 0.5176 NGN	1 NGN = 1.932 BIF
05 apr. 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
06 apr. 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
07 apr. 2025	1 BIF = 0.522 NGN	1 NGN = 1.9156 BIF
08 apr. 2025	1 BIF = 0.5308 NGN	1 NGN = 1.8839 BIF
09 apr. 2025	1 BIF = 0.5282 NGN	1 NGN = 1.8933 BIF
10 apr. 2025	1 BIF = 0.5284 NGN	1 NGN = 1.8924 BIF
11 apr. 2025	1 BIF = 0.538 NGN	1 NGN = 1.8586 BIF
12 apr. 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
13 apr. 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8546 BIF
14 apr. 2025	1 BIF = 0.5381 NGN	1 NGN = 1.8583 BIF
15 apr. 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
16 apr. 2025	1 BIF = 0.5401 NGN	1 NGN = 1.8516 BIF
17 apr. 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8535 BIF
18 apr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
19 apr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
20 apr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
21 apr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
22 apr. 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8537 BIF
23 apr. 2025	1 BIF = 0.5412 NGN	1 NGN = 1.8477 BIF
24 apr. 2025	1 BIF = 0.5423 NGN	1 NGN = 1.8441 BIF
25 apr. 2025	1 BIF = 0.542 NGN	1 NGN = 1.8451 BIF
26 apr. 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
27 apr. 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
28 apr. 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8504 BIF
29 apr. 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8545 BIF
30 apr. 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF

May 2025

Data	BIF-NGN	NGN-BIF
01 mai 2025	1 BIF = 0.5384 NGN	1 NGN = 1.8573 BIF
02 mai 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
03 mai 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
04 mai 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
05 mai 2025	1 BIF = 0.5399 NGN	1 NGN = 1.8523 BIF
06 mai 2025	1 BIF = 0.5402 NGN	1 NGN = 1.8512 BIF
07 mai 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8505 BIF
08 mai 2025	1 BIF = 0.5418 NGN	1 NGN = 1.8457 BIF
09 mai 2025	1 BIF = 0.5415 NGN	1 NGN = 1.8467 BIF
10 mai 2025	1 BIF = 0.548 NGN	1 NGN = 1.8247 BIF
11 mai 2025	1 BIF = 0.5406 NGN	1 NGN = 1.8497 BIF
12 mai 2025	1 BIF = 0.5398 NGN	1 NGN = 1.8527 BIF
13 mai 2025	1 BIF = 0.5386 NGN	1 NGN = 1.8567 BIF
14 mai 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
15 mai 2025	1 BIF = 0.5377 NGN	1 NGN = 1.8598 BIF
16 mai 2025	1 BIF = 0.5385 NGN	1 NGN = 1.857 BIF
17 mai 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
18 mai 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
19 mai 2025	1 BIF = 0.5389 NGN	1 NGN = 1.8557 BIF
20 mai 2025	1 BIF = 0.5379 NGN	1 NGN = 1.859 BIF
21 mai 2025	1 BIF = 0.5355 NGN	1 NGN = 1.8674 BIF
22 mai 2025	1 BIF = 0.535 NGN	1 NGN = 1.8691 BIF
23 mai 2025	1 BIF = 0.5343 NGN	1 NGN = 1.8716 BIF
24 mai 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
25 mai 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
26 mai 2025	1 BIF = 0.5317 NGN	1 NGN = 1.8806 BIF
27 mai 2025	1 BIF = 0.5322 NGN	1 NGN = 1.879 BIF
28 mai 2025	1 BIF = 0.533 NGN	1 NGN = 1.8761 BIF
29 mai 2025	1 BIF = 0.5342 NGN	1 NGN = 1.8721 BIF
30 mai 2025	1 BIF = 0.534 NGN	1 NGN = 1.8725 BIF
31 mai 2025	1 BIF = 0.5339 NGN	1 NGN = 1.8731 BIF

Jun 2025

Data	BIF-NGN	NGN-BIF
01 iun. 2025	1 BIF = 0.5346 NGN	1 NGN = 1.8705 BIF
02 iun. 2025	1 BIF = 0.5321 NGN	1 NGN = 1.8794 BIF
03 iun. 2025	1 BIF = 0.5316 NGN	1 NGN = 1.8812 BIF
04 iun. 2025	1 BIF = 0.5312 NGN	1 NGN = 1.8824 BIF
05 iun. 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8982 BIF
06 iun. 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
07 iun. 2025	1 BIF = 0.5228 NGN	1 NGN = 1.9127 BIF
08 iun. 2025	1 BIF = 0.5228 NGN	1 NGN = 1.9127 BIF
09 iun. 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
10 iun. 2025	1 BIF = 0.5199 NGN	1 NGN = 1.9235 BIF
11 iun. 2025	1 BIF = 0.5184 NGN	1 NGN = 1.929 BIF
12 iun. 2025	1 BIF = 0.5171 NGN	1 NGN = 1.9338 BIF
13 iun. 2025	1 BIF = 0.5198 NGN	1 NGN = 1.9236 BIF
14 iun. 2025	1 BIF = 0.5203 NGN	1 NGN = 1.9219 BIF

Info schimb valutar BIF-NGN si NGN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri