> Schimb Valutar 2024 - BIF-MZN si MZN-BIF

Schimb Valutar 2024 - BIF-MZN si MZN-BIF

Schimb valutar BIF-MZN si MZN-BIF

Verificati aici ratele de schimb pentru BIF-MZN si MZN-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0221 MZN

1 MZN = 45,3283 BIF

1An 2Ani 3Ani

BIF in MZNMZN in BIF

Jan 2024

Data	BIF-MZN	MZN-BIF
01 ian. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1628 BIF
02 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.059 BIF
03 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0264 BIF
04 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0419 BIF
05 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0454 BIF
06 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8678 BIF
07 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8678 BIF
08 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0296 BIF
09 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0403 BIF
10 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0575 BIF
11 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0698 BIF
12 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0909 BIF
13 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0036 BIF
14 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0036 BIF
15 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0059 BIF
16 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0769 BIF
17 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0732 BIF
18 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0789 BIF
19 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1121 BIF
20 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9678 BIF
21 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9678 BIF
22 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0375 BIF
23 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9036 BIF
24 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9073 BIF
25 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9428 BIF
26 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9307 BIF
27 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9607 BIF
28 ian. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9607 BIF
29 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9059 BIF
30 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9294 BIF
31 ian. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9306 BIF

Feb 2024

Data	BIF-MZN	MZN-BIF
01 feb. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9204 BIF
02 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9499 BIF
03 feb. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2532 BIF
04 feb. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2532 BIF
05 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9533 BIF
06 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9701 BIF
07 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9521 BIF
08 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9687 BIF
09 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9471 BIF
10 feb. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9081 BIF
11 feb. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9081 BIF
12 feb. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8878 BIF
13 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.962 BIF
14 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9608 BIF
15 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9498 BIF
16 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9903 BIF
17 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1312 BIF
18 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9686 BIF
19 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9629 BIF
20 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9691 BIF
21 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9821 BIF
22 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0019 BIF
23 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9981 BIF
24 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9446 BIF
25 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9446 BIF
26 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9823 BIF
27 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9771 BIF
28 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9899 BIF
29 feb. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0229 BIF

Mar 2024

Data	BIF-MZN	MZN-BIF
01 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9867 BIF
02 mar. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8541 BIF
03 mar. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8541 BIF
04 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0204 BIF
05 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
06 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0094 BIF
07 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0021 BIF
08 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0369 BIF
09 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9747 BIF
10 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9747 BIF
11 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.025 BIF
12 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0166 BIF
13 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0341 BIF
14 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0441 BIF
15 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0396 BIF
16 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.05 BIF
17 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.05 BIF
18 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0437 BIF
19 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0493 BIF
20 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0506 BIF
21 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0445 BIF
22 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0333 BIF
23 mar. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8534 BIF
24 mar. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8534 BIF
25 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0394 BIF
26 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0812 BIF
27 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0805 BIF
28 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0603 BIF
29 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0878 BIF
30 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0246 BIF
31 mar. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0246 BIF

Apr 2024

Data	BIF-MZN	MZN-BIF
01 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0689 BIF
02 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0859 BIF
03 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0549 BIF
04 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0739 BIF
05 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0904 BIF
06 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0272 BIF
07 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0272 BIF
08 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1324 BIF
09 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1032 BIF
10 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1443 BIF
11 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0986 BIF
12 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0894 BIF
13 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1942 BIF
14 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9993 BIF
15 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0902 BIF
16 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0942 BIF
17 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0863 BIF
18 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1271 BIF
19 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1414 BIF
20 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0269 BIF
21 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0269 BIF
22 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1828 BIF
23 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0804 BIF
24 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.151 BIF
25 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1511 BIF
26 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.121 BIF
27 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.257 BIF
28 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.257 BIF
29 apr. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1462 BIF
30 apr. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.178 BIF

May 2024

Data	BIF-MZN	MZN-BIF
01 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1518 BIF
02 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1672 BIF
03 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1423 BIF
04 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0291 BIF
05 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0291 BIF
06 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.105 BIF
07 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.173 BIF
08 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1798 BIF
09 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1854 BIF
10 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1736 BIF
11 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1718 BIF
12 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1329 BIF
13 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.186 BIF
14 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1732 BIF
15 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1727 BIF
16 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1704 BIF
17 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1762 BIF
18 mai 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9397 BIF
19 mai 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9397 BIF
20 mai 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1444 BIF
21 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2067 BIF
22 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2294 BIF
23 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2041 BIF
24 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2221 BIF
25 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1484 BIF
26 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1484 BIF
27 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1923 BIF
28 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1691 BIF
29 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2692 BIF
30 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2727 BIF
31 mai 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2135 BIF

Jun 2024

Data	BIF-MZN	MZN-BIF
01 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1913 BIF
02 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1913 BIF
03 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1984 BIF
04 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2243 BIF
05 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2526 BIF
06 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2695 BIF
07 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2524 BIF
08 iun. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5432 BIF
09 iun. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5432 BIF
10 iun. 2024	1 BIF = 0.0219 MZN	1 MZN = 45.6179 BIF
11 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3153 BIF
12 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.127 BIF
13 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1215 BIF
14 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1149 BIF
15 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0183 BIF
16 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0183 BIF
17 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1125 BIF
18 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1465 BIF
19 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1452 BIF
20 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1352 BIF
21 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1356 BIF
22 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0496 BIF
23 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0496 BIF
24 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1221 BIF
25 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1684 BIF
26 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.168 BIF
27 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1798 BIF
28 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1685 BIF
29 iun. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1685 BIF
30 iun. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1229 BIF

Jul 2024

Data	BIF-MZN	MZN-BIF
01 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0914 BIF
02 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1728 BIF
03 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1659 BIF
04 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.19 BIF
05 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.183 BIF
06 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0633 BIF
07 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0633 BIF
08 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1902 BIF
09 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2066 BIF
10 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1865 BIF
11 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1626 BIF
12 iul. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1945 BIF
13 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9841 BIF
14 iul. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9258 BIF
15 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0477 BIF
16 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.071 BIF
17 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0491 BIF
18 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0708 BIF
19 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0585 BIF
20 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
21 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
22 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0629 BIF
23 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0559 BIF
24 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0928 BIF
25 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0925 BIF
26 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0792 BIF
27 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0175 BIF
28 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0175 BIF
29 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0817 BIF
30 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1052 BIF
31 iul. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.076 BIF

Aug 2024

Data	BIF-MZN	MZN-BIF
01 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0541 BIF
02 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0709 BIF
03 aug. 2024	1 BIF = 0.0224 MZN	1 MZN = 44.6894 BIF
04 aug. 2024	1 BIF = 0.0224 MZN	1 MZN = 44.6894 BIF
05 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0719 BIF
06 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1164 BIF
07 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1007 BIF
08 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1052 BIF
09 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1345 BIF
10 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1017 BIF
11 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0829 BIF
12 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1278 BIF
13 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1001 BIF
14 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1247 BIF
15 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.119 BIF
16 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1465 BIF
17 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9708 BIF
18 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9708 BIF
19 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0664 BIF
20 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1306 BIF
21 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2083 BIF
22 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2362 BIF
23 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2177 BIF
24 aug. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8436 BIF
25 aug. 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8436 BIF
26 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0594 BIF
27 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2002 BIF
28 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1903 BIF
29 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2082 BIF
30 aug. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1992 BIF
31 aug. 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0834 BIF

Sep 2024

Data	BIF-MZN	MZN-BIF
01 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.266 BIF
02 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2413 BIF
03 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1946 BIF
04 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2645 BIF
05 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2021 BIF
06 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2291 BIF
07 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2741 BIF
08 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2741 BIF
09 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2129 BIF
10 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3876 BIF
11 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3235 BIF
12 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4 BIF
13 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3698 BIF
14 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3775 BIF
15 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3775 BIF
16 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3929 BIF
17 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.384 BIF
18 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4041 BIF
19 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4217 BIF
20 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4152 BIF
21 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3306 BIF
22 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3306 BIF
23 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3701 BIF
24 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4341 BIF
25 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4172 BIF
26 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3873 BIF
27 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3472 BIF
28 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2446 BIF
29 sept. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2446 BIF
30 sept. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3968 BIF

Oct 2024

Data	BIF-MZN	MZN-BIF
01 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5226 BIF
02 oct. 2024	1 BIF = 0.0219 MZN	1 MZN = 45.6222 BIF
03 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4363 BIF
04 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4055 BIF
05 oct. 2024	1 BIF = 0.0219 MZN	1 MZN = 45.587 BIF
06 oct. 2024	1 BIF = 0.0219 MZN	1 MZN = 45.587 BIF
07 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.511 BIF
08 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4234 BIF
09 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4542 BIF
10 oct. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3178 BIF
11 oct. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2135 BIF
12 oct. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.106 BIF
13 oct. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1087 BIF
14 oct. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1778 BIF
15 oct. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2129 BIF
16 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.413 BIF
17 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4217 BIF
18 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5093 BIF
19 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3738 BIF
20 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.3738 BIF
21 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4251 BIF
22 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4803 BIF
23 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4322 BIF
24 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4504 BIF
25 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4415 BIF
26 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5368 BIF
27 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.5368 BIF
28 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4694 BIF
29 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.491 BIF
30 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4924 BIF
31 oct. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4399 BIF

Nov 2024

Data	BIF-MZN	MZN-BIF
01 nov. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4812 BIF
02 nov. 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3291 BIF
03 nov. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4057 BIF
04 nov. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4935 BIF
05 nov. 2024	1 BIF = 0.022 MZN	1 MZN = 45.4878 BIF
06 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.1978 BIF
07 nov. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1809 BIF
08 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2246 BIF
09 nov. 2024	1 BIF = 0.0215 MZN	1 MZN = 46.4604 BIF
10 nov. 2024	1 BIF = 0.0215 MZN	1 MZN = 46.4604 BIF
11 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2062 BIF
12 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2333 BIF
13 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2289 BIF
14 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2056 BIF
15 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2824 BIF
16 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3528 BIF
17 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3528 BIF
18 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2406 BIF
19 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2067 BIF
20 nov. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1834 BIF
21 nov. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1889 BIF
22 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2629 BIF
23 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
24 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
25 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2328 BIF
26 nov. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.093 BIF
27 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.255 BIF
28 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2316 BIF
29 nov. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2802 BIF
30 nov. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1401 BIF

Dec 2024

Data	BIF-MZN	MZN-BIF
01 dec. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1401 BIF
02 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
03 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2653 BIF
04 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2634 BIF
05 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2742 BIF
06 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2536 BIF
07 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.292 BIF
08 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.292 BIF
09 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2727 BIF
10 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.271 BIF
11 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.205 BIF
12 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2885 BIF
13 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2716 BIF
14 dec. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1719 BIF
15 dec. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1719 BIF
16 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2302 BIF
17 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2733 BIF
18 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2672 BIF
19 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2787 BIF
20 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2572 BIF
21 dec. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.0795 BIF
22 dec. 2024	1 BIF = 0.0217 MZN	1 MZN = 46.0795 BIF
23 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3214 BIF
24 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2453 BIF
25 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.1994 BIF
26 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.1994 BIF
27 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2774 BIF
28 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3295 BIF
29 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3295 BIF
30 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2462 BIF
31 dec. 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2821 BIF

Info schimb valutar BIF-MZN si MZN-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri