> Schimb Valutar 2025 - BIF-MYR si MYR-BIF

Schimb Valutar 2025 - BIF-MYR si MYR-BIF

Schimb valutar BIF-MYR si MYR-BIF

Verificati aici ratele de schimb pentru BIF-MYR si MYR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0015 MYR

1 MYR = 675,2873 BIF

1An 2Ani 3Ani

BIF in MYRMYR in BIF

Jan 2025

Data	BIF-MYR	MYR-BIF
01 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 661.8866 BIF
02 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 660.4033 BIF
03 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.6044 BIF
04 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 655.62 BIF
05 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 655.62 BIF
06 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.2775 BIF
07 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 659.4098 BIF
08 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.6202 BIF
09 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.8443 BIF
10 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.8595 BIF
11 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 660.7775 BIF
12 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 660.7775 BIF
13 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.1649 BIF
14 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.4444 BIF
15 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.4744 BIF
16 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 657.5175 BIF
17 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.8054 BIF
18 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.5888 BIF
19 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 656.5888 BIF
20 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 658.5256 BIF
21 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 661.1703 BIF
22 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 663.3157 BIF
23 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.2267 BIF
24 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 676.2269 BIF
25 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.7649 BIF
26 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.7649 BIF
27 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 675.9529 BIF
28 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2577 BIF
29 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2598 BIF
30 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 673.7991 BIF
31 ian. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.1884 BIF

Feb 2025

Data	BIF-MYR	MYR-BIF
01 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.1867 BIF
02 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 665.2827 BIF
03 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 661.1838 BIF
04 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.0088 BIF
05 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.5336 BIF
06 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.6242 BIF
07 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.2173 BIF
08 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.7269 BIF
09 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.7269 BIF
10 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 662.8978 BIF
11 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 662.1983 BIF
12 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 662.1537 BIF
13 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 663.0265 BIF
14 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9322 BIF
15 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 665.7841 BIF
16 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 665.7841 BIF
17 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.8255 BIF
18 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.5865 BIF
19 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.4289 BIF
20 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.3394 BIF
21 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.5805 BIF
22 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4965 BIF
23 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4965 BIF
24 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3358 BIF
25 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.1653 BIF
26 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.9216 BIF
27 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.1879 BIF
28 feb. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.0748 BIF

Mar 2025

Data	BIF-MYR	MYR-BIF
01 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 665.051 BIF
02 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.9961 BIF
03 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 663.3678 BIF
04 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 663.178 BIF
05 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.7308 BIF
06 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.1303 BIF
07 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3504 BIF
08 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 671.0632 BIF
09 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 671.8959 BIF
10 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 671.3052 BIF
11 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.06 BIF
12 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.2559 BIF
13 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.5832 BIF
14 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.7141 BIF
15 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.8143 BIF
16 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.8212 BIF
17 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.8725 BIF
18 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.3248 BIF
19 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 666.5939 BIF
20 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9057 BIF
21 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.6008 BIF
22 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 668.425 BIF
23 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 668.7415 BIF
24 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.9092 BIF
25 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 668.1596 BIF
26 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 669.5503 BIF
27 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 668.4795 BIF
28 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.9111 BIF
29 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 661.067 BIF
30 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 660.9254 BIF
31 mar. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.1734 BIF

Apr 2025

Data	BIF-MYR	MYR-BIF
01 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4277 BIF
02 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.0881 BIF
03 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 667.1705 BIF
04 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 668.3258 BIF
05 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.0194 BIF
06 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.0194 BIF
07 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 663.7997 BIF
08 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 662.9701 BIF
09 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 660.6716 BIF
10 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 661.3624 BIF
11 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 665.2615 BIF
12 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.8151 BIF
13 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.4795 BIF
14 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 672.0336 BIF
15 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.3814 BIF
16 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 673.3129 BIF
17 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 674.2061 BIF
18 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7761 BIF
19 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7753 BIF
20 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7753 BIF
21 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 664.7763 BIF
22 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 677.064 BIF
23 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 677.1125 BIF
24 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 679.5644 BIF
25 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 679.9361 BIF
26 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.3188 BIF
27 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 670.3187 BIF
28 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 681.8371 BIF
29 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 687.0665 BIF
30 apr. 2025	1 BIF = 0.0015 MYR	1 MYR = 689.1131 BIF

May 2025

Data	BIF-MYR	MYR-BIF
01 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 691.4573 BIF
02 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 698.1637 BIF
03 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 699.6487 BIF
04 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 699.6487 BIF
05 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 698.5629 BIF
06 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 702.6897 BIF
07 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 701.7572 BIF
08 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 694.2022 BIF
09 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 692.0582 BIF
10 mai 2025	1 BIF = 0.0015 MYR	1 MYR = 682.4467 BIF
11 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 691.7968 BIF
12 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 691.0797 BIF
13 mai 2025	1 BIF = 0.0015 MYR	1 MYR = 688.0166 BIF
14 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 694.4428 BIF
15 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 695.2012 BIF
16 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 692.331 BIF
17 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 694.8876 BIF
18 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 694.8876 BIF
19 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 693.5638 BIF
20 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 691.8627 BIF
21 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 696.5761 BIF
22 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 695.307 BIF
23 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 703.6612 BIF
24 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 702.237 BIF
25 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 702.237 BIF
26 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 705.5344 BIF
27 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 702.0743 BIF
28 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 704.7147 BIF
29 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 701.6431 BIF
30 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 698.9079 BIF
31 mai 2025	1 BIF = 0.0014 MYR	1 MYR = 698.9076 BIF

Jun 2025

Data	BIF-MYR	MYR-BIF
01 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 697.9624 BIF
02 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 698.8596 BIF
03 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 701.5703 BIF
04 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 700.6342 BIF
05 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 703.893 BIF
06 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 703.7374 BIF
07 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 705.3966 BIF
08 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 705.3966 BIF
09 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 703.7061 BIF
10 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 702.5099 BIF
11 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 702.797 BIF
12 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 705.2253 BIF
13 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 701.9024 BIF
14 iun. 2025	1 BIF = 0.0014 MYR	1 MYR = 692.9684 BIF

Info schimb valutar BIF-MYR si MYR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri