> Schimb Valutar 2026 - BIF-MWK si MWK-BIF

Schimb Valutar 2026 - BIF-MWK si MWK-BIF

Schimb valutar BIF-MWK si MWK-BIF

Verificati aici ratele de schimb pentru BIF-MWK si MWK-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,5843 MWK

1 MWK = 1,7113 BIF

1An 2Ani 3Ani

BIF in MWKMWK in BIF

Jan 2026

Data	BIF-MWK	MWK-BIF
01 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
02 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
03 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
04 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
05 ian. 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 ian. 2026	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
07 ian. 2026	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
08 ian. 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
09 ian. 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
10 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
11 ian. 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
12 ian. 2026	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
13 ian. 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
14 ian. 2026	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
15 ian. 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
16 ian. 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
17 ian. 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
18 ian. 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
19 ian. 2026	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
20 ian. 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
21 ian. 2026	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
22 ian. 2026	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 ian. 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
24 ian. 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 ian. 2026	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 ian. 2026	1 BIF = 0.5884 MWK	1 MWK = 1.6996 BIF
27 ian. 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 ian. 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
29 ian. 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
30 ian. 2026	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
31 ian. 2026	1 BIF = 0.5818 MWK	1 MWK = 1.7188 BIF

Feb 2026

Data	BIF-MWK	MWK-BIF
01 feb. 2026	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
02 feb. 2026	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 feb. 2026	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
04 feb. 2026	1 BIF = 0.5874 MWK	1 MWK = 1.7024 BIF
05 feb. 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
06 feb. 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
07 feb. 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7011 BIF
08 feb. 2026	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
09 feb. 2026	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
10 feb. 2026	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
11 feb. 2026	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
12 feb. 2026	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
13 feb. 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7012 BIF
14 feb. 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
15 feb. 2026	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
16 feb. 2026	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
17 feb. 2026	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
18 feb. 2026	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
19 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
20 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
21 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
22 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
23 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7102 BIF
24 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
25 feb. 2026	1 BIF = 0.5846 MWK	1 MWK = 1.7106 BIF
26 feb. 2026	1 BIF = 0.5847 MWK	1 MWK = 1.7103 BIF
27 feb. 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF
28 feb. 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF

Mar 2026

Data	BIF-MWK	MWK-BIF
01 mar. 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7109 BIF
02 mar. 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7116 BIF
03 mar. 2026	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
04 mar. 2026	1 BIF = 0.5844 MWK	1 MWK = 1.7112 BIF
05 mar. 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
06 mar. 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7115 BIF
07 mar. 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
08 mar. 2026	1 BIF = 0.5843 MWK	1 MWK = 1.7114 BIF
09 mar. 2026	1 BIF = 0.5838 MWK	1 MWK = 1.713 BIF
10 mar. 2026	1 BIF = 0.5842 MWK	1 MWK = 1.7117 BIF
11 mar. 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7133 BIF
12 mar. 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
13 mar. 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
14 mar. 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
15 mar. 2026	1 BIF = 0.5841 MWK	1 MWK = 1.7121 BIF
16 mar. 2026	1 BIF = 0.5839 MWK	1 MWK = 1.7126 BIF
17 mar. 2026	1 BIF = 0.584 MWK	1 MWK = 1.7123 BIF
18 mar. 2026	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
19 mar. 2026	1 BIF = 0.584 MWK	1 MWK = 1.7125 BIF
20 mar. 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
21 mar. 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
22 mar. 2026	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
23 mar. 2026	1 BIF = 0.5845 MWK	1 MWK = 1.7108 BIF
24 mar. 2026	1 BIF = 0.5838 MWK	1 MWK = 1.7128 BIF
25 mar. 2026	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
26 mar. 2026	1 BIF = 0.5838 MWK	1 MWK = 1.713 BIF
27 mar. 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
28 mar. 2026	1 BIF = 0.5851 MWK	1 MWK = 1.709 BIF
29 mar. 2026	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
30 mar. 2026	1 BIF = 0.5813 MWK	1 MWK = 1.7203 BIF
31 mar. 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF

Apr 2026

Data	BIF-MWK	MWK-BIF
01 apr. 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7135 BIF
02 apr. 2026	1 BIF = 0.5835 MWK	1 MWK = 1.7137 BIF
03 apr. 2026	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr. 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
05 apr. 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
06 apr. 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
07 apr. 2026	1 BIF = 0.5835 MWK	1 MWK = 1.7139 BIF
08 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
09 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
10 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
11 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
12 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.7142 BIF
13 apr. 2026	1 BIF = 0.5831 MWK	1 MWK = 1.7151 BIF
14 apr. 2026	1 BIF = 0.5751 MWK	1 MWK = 1.7387 BIF
15 apr. 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7146 BIF
16 apr. 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
17 apr. 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 apr. 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
19 apr. 2026	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
20 apr. 2026	1 BIF = 0.5822 MWK	1 MWK = 1.7177 BIF
21 apr. 2026	1 BIF = 0.5831 MWK	1 MWK = 1.7149 BIF
22 apr. 2026	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF
23 apr. 2026	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
24 apr. 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
25 apr. 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
26 apr. 2026	1 BIF = 0.583 MWK	1 MWK = 1.7154 BIF
27 apr. 2026	1 BIF = 0.5834 MWK	1 MWK = 1.714 BIF
28 apr. 2026	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF
29 apr. 2026	1 BIF = 0.5828 MWK	1 MWK = 1.7158 BIF
30 apr. 2026	1 BIF = 0.5747 MWK	1 MWK = 1.7401 BIF

May 2026

Data	BIF-MWK	MWK-BIF
01 mai 2026	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
02 mai 2026	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
03 mai 2026	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
04 mai 2026	1 BIF = 0.5804 MWK	1 MWK = 1.723 BIF
05 mai 2026	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
06 mai 2026	1 BIF = 0.5821 MWK	1 MWK = 1.718 BIF
07 mai 2026	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
08 mai 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
09 mai 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
10 mai 2026	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
11 mai 2026	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
12 mai 2026	1 BIF = 0.5853 MWK	1 MWK = 1.7084 BIF

Info schimb valutar BIF-MWK si MWK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri