> Schimb Valutar 2025 - BIF-MWK si MWK-BIF

Schimb Valutar 2025 - BIF-MWK si MWK-BIF

Schimb valutar BIF-MWK si MWK-BIF

Verificati aici ratele de schimb pentru BIF-MWK si MWK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,5849 MWK

1 MWK = 1,7098 BIF

1An 2Ani 3Ani

BIF in MWKMWK in BIF

Jan 2025

Data	BIF-MWK	MWK-BIF
01 ian. 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 ian. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Data	BIF-MWK	MWK-BIF
01 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 feb. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 feb. 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 feb. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Data	BIF-MWK	MWK-BIF
01 mar. 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar. 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar. 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar. 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar. 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar. 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar. 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar. 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar. 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Data	BIF-MWK	MWK-BIF
01 apr. 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 apr. 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr. 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 apr. 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
06 apr. 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
07 apr. 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
08 apr. 2025	1 BIF = 0.5847 MWK	1 MWK = 1.7104 BIF
09 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
10 apr. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 apr. 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7134 BIF
12 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
13 apr. 2025	1 BIF = 0.5843 MWK	1 MWK = 1.7113 BIF
14 apr. 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
15 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7145 BIF
16 apr. 2025	1 BIF = 0.5837 MWK	1 MWK = 1.7131 BIF
17 apr. 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7147 BIF
18 apr. 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
19 apr. 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
20 apr. 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
21 apr. 2025	1 BIF = 0.5925 MWK	1 MWK = 1.6878 BIF
22 apr. 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
23 apr. 2025	1 BIF = 0.5832 MWK	1 MWK = 1.7148 BIF
24 apr. 2025	1 BIF = 0.5831 MWK	1 MWK = 1.715 BIF
25 apr. 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
26 apr. 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
27 apr. 2025	1 BIF = 0.5914 MWK	1 MWK = 1.691 BIF
28 apr. 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
29 apr. 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
30 apr. 2025	1 BIF = 0.583 MWK	1 MWK = 1.7153 BIF

May 2025

Data	BIF-MWK	MWK-BIF
01 mai 2025	1 BIF = 0.583 MWK	1 MWK = 1.7152 BIF
02 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
03 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
04 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
05 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7154 BIF
06 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
07 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
08 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7155 BIF
09 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
10 mai 2025	1 BIF = 0.5923 MWK	1 MWK = 1.6883 BIF
11 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
12 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7157 BIF
13 mai 2025	1 BIF = 0.5829 MWK	1 MWK = 1.7157 BIF
14 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.7159 BIF
15 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
16 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
17 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
18 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
19 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7161 BIF
20 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.716 BIF
21 mai 2025	1 BIF = 0.5828 MWK	1 MWK = 1.716 BIF
22 mai 2025	1 BIF = 0.5827 MWK	1 MWK = 1.7162 BIF
23 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7163 BIF
24 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
25 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7164 BIF
26 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
27 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
28 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7166 BIF
29 mai 2025	1 BIF = 0.5826 MWK	1 MWK = 1.7165 BIF
30 mai 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
31 mai 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF

Jun 2025

Data	BIF-MWK	MWK-BIF
01 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7166 BIF
02 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
03 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7167 BIF
04 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
05 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7168 BIF
06 iun. 2025	1 BIF = 0.5823 MWK	1 MWK = 1.7172 BIF
07 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
08 iun. 2025	1 BIF = 0.5825 MWK	1 MWK = 1.7169 BIF
09 iun. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
10 iun. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
11 iun. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7169 BIF
12 iun. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7171 BIF
13 iun. 2025	1 BIF = 0.5824 MWK	1 MWK = 1.7172 BIF
14 iun. 2025	1 BIF = 0.5901 MWK	1 MWK = 1.6947 BIF

Info schimb valutar BIF-MWK si MWK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri