> Schimb Valutar 2025 - BIF-MWK si MWK-BIF

Schimb Valutar 2025 - BIF-MWK si MWK-BIF

Schimb valutar BIF-MWK si MWK-BIF

Verificati aici ratele de schimb pentru BIF-MWK si MWK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,5856 MWK

1 MWK = 1,7076 BIF

1An 2Ani 3Ani

BIF in MWKMWK in BIF

Jan 2025

Data	BIF-MWK	MWK-BIF
01 ian. 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
02 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7055 BIF
03 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
04 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
05 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
06 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
07 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7058 BIF
08 ian. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
09 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
10 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
11 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
12 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
13 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.706 BIF
14 ian. 2025	1 BIF = 0.5862 MWK	1 MWK = 1.7059 BIF
15 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
16 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
17 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
18 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
19 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
20 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7063 BIF
21 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7065 BIF
22 ian. 2025	1 BIF = 0.5861 MWK	1 MWK = 1.7062 BIF
23 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
24 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
25 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
26 ian. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7066 BIF
27 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
28 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
29 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7069 BIF
30 ian. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7068 BIF
31 ian. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF

Feb 2025

Data	BIF-MWK	MWK-BIF
01 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
02 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
03 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
04 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.707 BIF
05 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
06 feb. 2025	1 BIF = 0.5858 MWK	1 MWK = 1.7071 BIF
07 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
08 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
09 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF
10 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
11 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
12 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7074 BIF
13 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7075 BIF
14 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7078 BIF
15 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
16 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7078 BIF
17 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
18 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7076 BIF
19 feb. 2025	1 BIF = 0.5856 MWK	1 MWK = 1.7077 BIF
20 feb. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
22 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
23 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.7079 BIF
24 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
25 feb. 2025	1 BIF = 0.5855 MWK	1 MWK = 1.708 BIF
26 feb. 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
27 feb. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
28 feb. 2025	1 BIF = 0.5857 MWK	1 MWK = 1.7073 BIF

Mar 2025

Data	BIF-MWK	MWK-BIF
01 mar. 2025	1 BIF = 0.5846 MWK	1 MWK = 1.7105 BIF
02 mar. 2025	1 BIF = 0.5841 MWK	1 MWK = 1.7119 BIF
03 mar. 2025	1 BIF = 0.586 MWK	1 MWK = 1.7064 BIF
04 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7083 BIF
05 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7082 BIF
06 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
07 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
08 mar. 2025	1 BIF = 0.5838 MWK	1 MWK = 1.7129 BIF
09 mar. 2025	1 BIF = 0.5853 MWK	1 MWK = 1.7085 BIF
10 mar. 2025	1 BIF = 0.5848 MWK	1 MWK = 1.7099 BIF
11 mar. 2025	1 BIF = 0.5859 MWK	1 MWK = 1.7067 BIF
12 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7089 BIF
13 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
14 mar. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7057 BIF
15 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.7088 BIF
16 mar. 2025	1 BIF = 0.5864 MWK	1 MWK = 1.7054 BIF
17 mar. 2025	1 BIF = 0.5852 MWK	1 MWK = 1.709 BIF
18 mar. 2025	1 BIF = 0.5849 MWK	1 MWK = 1.7096 BIF
19 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7091 BIF
20 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
21 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7093 BIF
22 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
23 mar. 2025	1 BIF = 0.5863 MWK	1 MWK = 1.7056 BIF
24 mar. 2025	1 BIF = 0.5844 MWK	1 MWK = 1.7111 BIF
25 mar. 2025	1 BIF = 0.5854 MWK	1 MWK = 1.7081 BIF
26 mar. 2025	1 BIF = 0.585 MWK	1 MWK = 1.7094 BIF
27 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
28 mar. 2025	1 BIF = 0.5851 MWK	1 MWK = 1.7092 BIF
29 mar. 2025	1 BIF = 0.5913 MWK	1 MWK = 1.6911 BIF
30 mar. 2025	1 BIF = 0.5911 MWK	1 MWK = 1.6918 BIF
31 mar. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF

Apr 2025

Data	BIF-MWK	MWK-BIF
01 apr. 2025	1 BIF = 0.5816 MWK	1 MWK = 1.7195 BIF
02 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7143 BIF
03 apr. 2025	1 BIF = 0.5836 MWK	1 MWK = 1.7136 BIF
04 apr. 2025	1 BIF = 0.5834 MWK	1 MWK = 1.7141 BIF
05 apr. 2025	1 BIF = 0.5833 MWK	1 MWK = 1.7144 BIF

Info schimb valutar BIF-MWK si MWK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri