> Schimb Valutar 2026 - BIF-MVR si MVR-BIF

Schimb Valutar 2026 - BIF-MVR si MVR-BIF

Schimb valutar BIF-MVR si MVR-BIF

Verificati aici ratele de schimb pentru BIF-MVR si MVR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0052 MVR

1 MVR = 192,0032 BIF

1An 2Ani 3Ani

BIF in MVRMVR in BIF

Jan 2026

Data	BIF-MVR	MVR-BIF
01 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6145 BIF
02 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4394 BIF
03 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.224 BIF
04 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.224 BIF
05 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5896 BIF
06 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4381 BIF
07 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5142 BIF
08 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6128 BIF
09 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5943 BIF
10 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6512 BIF
11 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5848 BIF
12 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2597 BIF
13 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6128 BIF
14 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4713 BIF
15 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5682 BIF
16 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6057 BIF
17 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7287 BIF
18 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7287 BIF
19 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4274 BIF
20 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.4323 BIF
21 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5658 BIF
22 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5098 BIF
23 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6632 BIF
24 ian. 2026	1 BIF = 0.0053 MVR	1 MVR = 190.2111 BIF
25 ian. 2026	1 BIF = 0.0053 MVR	1 MVR = 190.2111 BIF
26 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 190.7643 BIF
27 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3625 BIF
28 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5075 BIF
29 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7095 BIF
30 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7914 BIF
31 ian. 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1138 BIF

Feb 2026

Data	BIF-MVR	MVR-BIF
01 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1578 BIF
02 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.481 BIF
03 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6944 BIF
04 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 190.937 BIF
05 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7436 BIF
06 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8244 BIF
07 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2498 BIF
08 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2498 BIF
09 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3996 BIF
10 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6562 BIF
11 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8777 BIF
12 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7878 BIF
13 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9558 BIF
14 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2993 BIF
15 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.2993 BIF
16 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9643 BIF
17 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4725 BIF
18 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3362 BIF
19 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5999 BIF
20 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6145 BIF
21 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3872 BIF
22 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.3872 BIF
23 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.579 BIF
24 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9305 BIF
25 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8759 BIF
26 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8172 BIF
27 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.821 BIF
28 feb. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7195 BIF

Mar 2026

Data	BIF-MVR	MVR-BIF
01 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.7195 BIF
02 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3124 BIF
03 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1561 BIF
04 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8814 BIF
05 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9229 BIF
06 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9856 BIF
07 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9312 BIF
08 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 190.9312 BIF
09 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1495 BIF
10 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2684 BIF
11 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1241 BIF
12 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3369 BIF
13 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.0994 BIF
14 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.13 BIF
15 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.13 BIF
16 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1355 BIF
17 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.8907 BIF
18 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1844 BIF
19 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1688 BIF
20 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5339 BIF
21 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.1288 BIF
22 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.1288 BIF
23 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.5582 BIF
24 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2827 BIF
25 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2413 BIF
26 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1339 BIF
27 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1551 BIF
28 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1312 BIF
29 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.6333 BIF
30 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 193.0574 BIF
31 mar. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2015 BIF

Apr 2026

Data	BIF-MVR	MVR-BIF
01 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.0295 BIF
02 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3322 BIF
03 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.765 BIF
04 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.104 BIF
05 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.104 BIF
06 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1096 BIF
07 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3894 BIF
08 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.251 BIF
09 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.1297 BIF
10 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2956 BIF
11 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9739 BIF
12 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 191.9739 BIF
13 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2877 BIF
14 apr. 2026	1 BIF = 0.0051 MVR	1 MVR = 195.089 BIF
15 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3004 BIF
16 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3465 BIF
17 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4102 BIF
18 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6519 BIF
19 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6519 BIF
20 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6172 BIF
21 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4598 BIF
22 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4379 BIF
23 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 193.1267 BIF
24 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.3578 BIF
25 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2072 BIF
26 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.2072 BIF
27 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4445 BIF
28 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6474 BIF
29 apr. 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6254 BIF
30 apr. 2026	1 BIF = 0.0051 MVR	1 MVR = 195.2783 BIF

May 2026

Data	BIF-MVR	MVR-BIF
01 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.4944 BIF
02 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5586 BIF
03 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5586 BIF
04 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.3825 BIF
05 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6211 BIF
06 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.8125 BIF
07 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.6357 BIF
08 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.5806 BIF
09 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.7133 BIF
10 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 192.7133 BIF
11 mai 2026	1 BIF = 0.0052 MVR	1 MVR = 193.2591 BIF

Info schimb valutar BIF-MVR si MVR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri