> Schimb Valutar 2025 - BIF-MVR si MVR-BIF

Schimb Valutar 2025 - BIF-MVR si MVR-BIF

Schimb valutar BIF-MVR si MVR-BIF

Verificati aici ratele de schimb pentru BIF-MVR si MVR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0052 MVR

1 MVR = 192,2993 BIF

1An 2Ani 3Ani

BIF in MVRMVR in BIF

Jan 2025

Data	BIF-MVR	MVR-BIF
01 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 ian. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Data	BIF-MVR	MVR-BIF
01 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Data	BIF-MVR	MVR-BIF
01 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 mar. 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 mar. 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Data	BIF-MVR	MVR-BIF
01 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 apr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 apr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Data	BIF-MVR	MVR-BIF
01 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 mai 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 mai 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Data	BIF-MVR	MVR-BIF
01 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF
05 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2697 BIF
06 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2592 BIF
07 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
08 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5774 BIF
09 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2508 BIF
10 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1505 BIF
11 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.3206 BIF
12 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2336 BIF
13 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4383 BIF
14 iun. 2025	1 BIF = 0.0052 MVR	1 MVR = 190.9765 BIF

Info schimb valutar BIF-MVR si MVR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri