> Schimb Valutar 2026 - BIF-MUR si MUR-BIF

Schimb Valutar 2026 - BIF-MUR si MUR-BIF

Schimb valutar BIF-MUR si MUR-BIF

Verificati aici ratele de schimb pentru BIF-MUR si MUR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0156 MUR

1 MUR = 63,9079 BIF

1An 2Ani 3Ani

BIF in MURMUR in BIF

Jan 2026

Data	BIF-MUR	MUR-BIF
01 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.01 BIF
02 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9505 BIF
03 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
04 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
05 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7123 BIF
06 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.886 BIF
07 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7407 BIF
08 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5576 BIF
09 ian. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3731 BIF
10 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8435 BIF
11 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8214 BIF
12 ian. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3571 BIF
13 ian. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3773 BIF
14 ian. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
15 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0586 BIF
16 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9348 BIF
17 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
18 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
19 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9469 BIF
20 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0739 BIF
21 ian. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3405 BIF
22 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1963 BIF
23 ian. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5015 BIF
24 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
25 ian. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
26 ian. 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7481 BIF
27 ian. 2026	1 BIF = 0.0154 MUR	1 MUR = 64.9903 BIF
28 ian. 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6628 BIF
29 ian. 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6453 BIF
30 ian. 2026	1 BIF = 0.0153 MUR	1 MUR = 65.2231 BIF
31 ian. 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7184 BIF

Feb 2026

Data	BIF-MUR	MUR-BIF
01 feb. 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7334 BIF
02 feb. 2026	1 BIF = 0.0153 MUR	1 MUR = 65.1863 BIF
03 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5395 BIF
04 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2972 BIF
05 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3575 BIF
06 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3419 BIF
07 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
08 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
09 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.314 BIF
10 feb. 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8645 BIF
11 feb. 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8969 BIF
12 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6086 BIF
13 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2799 BIF
14 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
15 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
16 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3854 BIF
17 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5554 BIF
18 feb. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.4112 BIF
19 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2091 BIF
20 feb. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8947 BIF
21 feb. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
22 feb. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
23 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0957 BIF
24 feb. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8807 BIF
25 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9027 BIF
26 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0081 BIF
27 feb. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9535 BIF
28 feb. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF

Mar 2026

Data	BIF-MUR	MUR-BIF
01 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF
02 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7077 BIF
03 mar. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3033 BIF
04 mar. 2026	1 BIF = 0.016 MUR	1 MUR = 62.6356 BIF
05 mar. 2026	1 BIF = 0.016 MUR	1 MUR = 62.6239 BIF
06 mar. 2026	1 BIF = 0.016 MUR	1 MUR = 62.6207 BIF
07 mar. 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
08 mar. 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
09 mar. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2992 BIF
10 mar. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6454 BIF
11 mar. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6971 BIF
12 mar. 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7277 BIF
13 mar. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5499 BIF
14 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
15 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
16 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5109 BIF
17 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6331 BIF
18 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8408 BIF
19 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8769 BIF
20 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6252 BIF
21 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
22 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
23 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5915 BIF
24 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8829 BIF
25 mar. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9702 BIF
26 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6588 BIF
27 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5193 BIF
28 mar. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4697 BIF
29 mar. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3052 BIF
30 mar. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.668 BIF
31 mar. 2026	1 BIF = 0.0159 MUR	1 MUR = 63.0555 BIF

Apr 2026

Data	BIF-MUR	MUR-BIF
01 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4882 BIF
02 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2934 BIF
03 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1598 BIF
04 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
05 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
06 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1242 BIF
07 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2161 BIF
08 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5207 BIF
09 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7697 BIF
10 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8655 BIF
11 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
12 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
13 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8887 BIF
14 apr. 2026	1 BIF = 0.0154 MUR	1 MUR = 65.113 BIF
15 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2825 BIF
16 apr. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3087 BIF
17 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2205 BIF
18 apr. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
19 apr. 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
20 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1643 BIF
21 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1263 BIF
22 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 63.953 BIF
23 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8393 BIF
24 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5034 BIF
25 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3593 BIF
26 apr. 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4134 BIF
27 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6522 BIF
28 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.669 BIF
29 apr. 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5514 BIF
30 apr. 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1723 BIF

May 2026

Data	BIF-MUR	MUR-BIF
01 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.258 BIF
02 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
03 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
04 mai 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9164 BIF
05 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4067 BIF
06 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
07 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7237 BIF
08 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5694 BIF
09 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
10 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
11 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6757 BIF

Info schimb valutar BIF-MUR si MUR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri