> Schimb Valutar 2026 - BIF-MNT si MNT-BIF

Schimb Valutar 2026 - BIF-MNT si MNT-BIF

Schimb valutar BIF-MNT si MNT-BIF

Verificati aici ratele de schimb pentru BIF-MNT si MNT-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 1,2039 MNT

1 MNT = 0,8306 BIF

1An 2Ani 3Ani

BIF in MNTMNT in BIF

Jan 2026

Data	BIF-MNT	MNT-BIF
01 ian. 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
02 ian. 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
03 ian. 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
04 ian. 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
05 ian. 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
06 ian. 2026	1 BIF = 1.2032 MNT	1 MNT = 0.8311 BIF
07 ian. 2026	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
08 ian. 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 ian. 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
10 ian. 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8323 BIF
11 ian. 2026	1 BIF = 1.2016 MNT	1 MNT = 0.8322 BIF
12 ian. 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
13 ian. 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
14 ian. 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
15 ian. 2026	1 BIF = 1.2039 MNT	1 MNT = 0.8307 BIF
16 ian. 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
17 ian. 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
18 ian. 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
19 ian. 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8304 BIF
20 ian. 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
21 ian. 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
22 ian. 2026	1 BIF = 1.2047 MNT	1 MNT = 0.83 BIF
23 ian. 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8303 BIF
24 ian. 2026	1 BIF = 1.2139 MNT	1 MNT = 0.8238 BIF
25 ian. 2026	1 BIF = 1.2129 MNT	1 MNT = 0.8245 BIF
26 ian. 2026	1 BIF = 1.2099 MNT	1 MNT = 0.8265 BIF
27 ian. 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 ian. 2026	1 BIF = 1.2067 MNT	1 MNT = 0.8287 BIF
29 ian. 2026	1 BIF = 1.2034 MNT	1 MNT = 0.8309 BIF
30 ian. 2026	1 BIF = 1.204 MNT	1 MNT = 0.8305 BIF
31 ian. 2026	1 BIF = 1.1948 MNT	1 MNT = 0.8369 BIF

Feb 2026

Data	BIF-MNT	MNT-BIF
01 feb. 2026	1 BIF = 1.1943 MNT	1 MNT = 0.8373 BIF
02 feb. 2026	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
03 feb. 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
04 feb. 2026	1 BIF = 1.2101 MNT	1 MNT = 0.8264 BIF
05 feb. 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
06 feb. 2026	1 BIF = 1.2082 MNT	1 MNT = 0.8277 BIF
07 feb. 2026	1 BIF = 1.2083 MNT	1 MNT = 0.8276 BIF
08 feb. 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8282 BIF
09 feb. 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
10 feb. 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF
11 feb. 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
12 feb. 2026	1 BIF = 1.2072 MNT	1 MNT = 0.8283 BIF
13 feb. 2026	1 BIF = 1.214 MNT	1 MNT = 0.8237 BIF
14 feb. 2026	1 BIF = 1.2155 MNT	1 MNT = 0.8227 BIF
15 feb. 2026	1 BIF = 1.2103 MNT	1 MNT = 0.8263 BIF
16 feb. 2026	1 BIF = 1.2057 MNT	1 MNT = 0.8294 BIF
17 feb. 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
18 feb. 2026	1 BIF = 1.2077 MNT	1 MNT = 0.828 BIF
19 feb. 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
20 feb. 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8309 BIF
21 feb. 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
22 feb. 2026	1 BIF = 1.2058 MNT	1 MNT = 0.8294 BIF
23 feb. 2026	1 BIF = 1.2049 MNT	1 MNT = 0.83 BIF
24 feb. 2026	1 BIF = 1.2024 MNT	1 MNT = 0.8316 BIF
25 feb. 2026	1 BIF = 1.2042 MNT	1 MNT = 0.8304 BIF
26 feb. 2026	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
27 feb. 2026	1 BIF = 1.2085 MNT	1 MNT = 0.8275 BIF
28 feb. 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF

Mar 2026

Data	BIF-MNT	MNT-BIF
01 mar. 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
02 mar. 2026	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
03 mar. 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
04 mar. 2026	1 BIF = 1.2044 MNT	1 MNT = 0.8303 BIF
05 mar. 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF
06 mar. 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
07 mar. 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8272 BIF
08 mar. 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8273 BIF
09 mar. 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
10 mar. 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
11 mar. 2026	1 BIF = 1.2056 MNT	1 MNT = 0.8295 BIF
12 mar. 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
13 mar. 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 mar. 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8283 BIF
15 mar. 2026	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
16 mar. 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
17 mar. 2026	1 BIF = 1.2049 MNT	1 MNT = 0.8299 BIF
18 mar. 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
19 mar. 2026	1 BIF = 1.207 MNT	1 MNT = 0.8285 BIF
20 mar. 2026	1 BIF = 1.2063 MNT	1 MNT = 0.829 BIF
21 mar. 2026	1 BIF = 1.2134 MNT	1 MNT = 0.8241 BIF
22 mar. 2026	1 BIF = 1.2075 MNT	1 MNT = 0.8281 BIF
23 mar. 2026	1 BIF = 1.2045 MNT	1 MNT = 0.8302 BIF
24 mar. 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
25 mar. 2026	1 BIF = 1.201 MNT	1 MNT = 0.8326 BIF
26 mar. 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
27 mar. 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 mar. 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
29 mar. 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
30 mar. 2026	1 BIF = 1.1968 MNT	1 MNT = 0.8355 BIF
31 mar. 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF

Apr 2026

Data	BIF-MNT	MNT-BIF
01 apr. 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
02 apr. 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
03 apr. 2026	1 BIF = 1.2071 MNT	1 MNT = 0.8284 BIF
04 apr. 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
05 apr. 2026	1 BIF = 1.203 MNT	1 MNT = 0.8313 BIF
06 apr. 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
07 apr. 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
08 apr. 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 apr. 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
10 apr. 2026	1 BIF = 1.2101 MNT	1 MNT = 0.8264 BIF
11 apr. 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
12 apr. 2026	1 BIF = 1.2042 MNT	1 MNT = 0.8304 BIF
13 apr. 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 apr. 2026	1 BIF = 1.1863 MNT	1 MNT = 0.843 BIF
15 apr. 2026	1 BIF = 1.2029 MNT	1 MNT = 0.8313 BIF
16 apr. 2026	1 BIF = 1.2085 MNT	1 MNT = 0.8275 BIF
17 apr. 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
18 apr. 2026	1 BIF = 1.2005 MNT	1 MNT = 0.833 BIF
19 apr. 2026	1 BIF = 1.2001 MNT	1 MNT = 0.8332 BIF
20 apr. 2026	1 BIF = 1.2002 MNT	1 MNT = 0.8332 BIF
21 apr. 2026	1 BIF = 1.203 MNT	1 MNT = 0.8313 BIF
22 apr. 2026	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
23 apr. 2026	1 BIF = 1.1995 MNT	1 MNT = 0.8337 BIF
24 apr. 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
25 apr. 2026	1 BIF = 1.2097 MNT	1 MNT = 0.8266 BIF
26 apr. 2026	1 BIF = 1.2046 MNT	1 MNT = 0.8302 BIF
27 apr. 2026	1 BIF = 1.2029 MNT	1 MNT = 0.8313 BIF
28 apr. 2026	1 BIF = 1.2075 MNT	1 MNT = 0.8282 BIF
29 apr. 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
30 apr. 2026	1 BIF = 1.1856 MNT	1 MNT = 0.8435 BIF

May 2026

Data	BIF-MNT	MNT-BIF
01 mai 2026	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
02 mai 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
03 mai 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
04 mai 2026	1 BIF = 1.1967 MNT	1 MNT = 0.8356 BIF
05 mai 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
06 mai 2026	1 BIF = 1.2013 MNT	1 MNT = 0.8325 BIF
07 mai 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
08 mai 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 mai 2026	1 BIF = 1.2065 MNT	1 MNT = 0.8289 BIF
10 mai 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
11 mai 2026	1 BIF = 1.202 MNT	1 MNT = 0.8319 BIF
12 mai 2026	1 BIF = 1.2019 MNT	1 MNT = 0.8321 BIF

Info schimb valutar BIF-MNT si MNT-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri