> Schimb Valutar 2025 - BIF-MNT si MNT-BIF

Schimb Valutar 2025 - BIF-MNT si MNT-BIF

Schimb valutar BIF-MNT si MNT-BIF

Verificati aici ratele de schimb pentru BIF-MNT si MNT-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 1,1618 MNT

1 MNT = 0,8607 BIF

1An 2Ani 3Ani

BIF in MNTMNT in BIF

Jan 2025

Data	BIF-MNT	MNT-BIF
01 ian. 2025	1 BIF = 1.1498 MNT	1 MNT = 0.8697 BIF
02 ian. 2025	1 BIF = 1.1489 MNT	1 MNT = 0.8704 BIF
03 ian. 2025	1 BIF = 1.1486 MNT	1 MNT = 0.8706 BIF
04 ian. 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
05 ian. 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
06 ian. 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
07 ian. 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
08 ian. 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
09 ian. 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8704 BIF
10 ian. 2025	1 BIF = 1.1487 MNT	1 MNT = 0.8705 BIF
11 ian. 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
12 ian. 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
13 ian. 2025	1 BIF = 1.1482 MNT	1 MNT = 0.8709 BIF
14 ian. 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
15 ian. 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
16 ian. 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
17 ian. 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
18 ian. 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
19 ian. 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
20 ian. 2025	1 BIF = 1.1469 MNT	1 MNT = 0.8719 BIF
21 ian. 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
22 ian. 2025	1 BIF = 1.1547 MNT	1 MNT = 0.866 BIF
23 ian. 2025	1 BIF = 1.1477 MNT	1 MNT = 0.8713 BIF
24 ian. 2025	1 BIF = 1.1479 MNT	1 MNT = 0.8712 BIF
25 ian. 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
26 ian. 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
27 ian. 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
28 ian. 2025	1 BIF = 1.1472 MNT	1 MNT = 0.8717 BIF
29 ian. 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
30 ian. 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
31 ian. 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF

Feb 2025

Data	BIF-MNT	MNT-BIF
01 feb. 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
02 feb. 2025	1 BIF = 1.1465 MNT	1 MNT = 0.8722 BIF
03 feb. 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
04 feb. 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
05 feb. 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
06 feb. 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
07 feb. 2025	1 BIF = 1.147 MNT	1 MNT = 0.8719 BIF
08 feb. 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
09 feb. 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
10 feb. 2025	1 BIF = 1.1468 MNT	1 MNT = 0.872 BIF
11 feb. 2025	1 BIF = 1.148 MNT	1 MNT = 0.8711 BIF
12 feb. 2025	1 BIF = 1.1475 MNT	1 MNT = 0.8714 BIF
13 feb. 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
14 feb. 2025	1 BIF = 1.1684 MNT	1 MNT = 0.8559 BIF
15 feb. 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
16 feb. 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
17 feb. 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
18 feb. 2025	1 BIF = 1.1702 MNT	1 MNT = 0.8546 BIF
19 feb. 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
20 feb. 2025	1 BIF = 1.1697 MNT	1 MNT = 0.855 BIF
21 feb. 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
22 feb. 2025	1 BIF = 1.1697 MNT	1 MNT = 0.8549 BIF
23 feb. 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
24 feb. 2025	1 BIF = 1.1694 MNT	1 MNT = 0.8551 BIF
25 feb. 2025	1 BIF = 1.171 MNT	1 MNT = 0.854 BIF
26 feb. 2025	1 BIF = 1.1701 MNT	1 MNT = 0.8546 BIF
27 feb. 2025	1 BIF = 1.1713 MNT	1 MNT = 0.8538 BIF
28 feb. 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF

Mar 2025

Data	BIF-MNT	MNT-BIF
01 mar. 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
02 mar. 2025	1 BIF = 1.1696 MNT	1 MNT = 0.855 BIF
03 mar. 2025	1 BIF = 1.1732 MNT	1 MNT = 0.8524 BIF
04 mar. 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
05 mar. 2025	1 BIF = 1.1735 MNT	1 MNT = 0.8522 BIF
06 mar. 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
07 mar. 2025	1 BIF = 1.1704 MNT	1 MNT = 0.8544 BIF
08 mar. 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
09 mar. 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
10 mar. 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
11 mar. 2025	1 BIF = 1.1717 MNT	1 MNT = 0.8534 BIF
12 mar. 2025	1 BIF = 1.1706 MNT	1 MNT = 0.8543 BIF
13 mar. 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
14 mar. 2025	1 BIF = 1.1729 MNT	1 MNT = 0.8526 BIF
15 mar. 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
16 mar. 2025	1 BIF = 1.1749 MNT	1 MNT = 0.8511 BIF
17 mar. 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
18 mar. 2025	1 BIF = 1.1726 MNT	1 MNT = 0.8528 BIF
19 mar. 2025	1 BIF = 1.1737 MNT	1 MNT = 0.852 BIF
20 mar. 2025	1 BIF = 1.1733 MNT	1 MNT = 0.8523 BIF
21 mar. 2025	1 BIF = 1.1724 MNT	1 MNT = 0.853 BIF
22 mar. 2025	1 BIF = 1.1769 MNT	1 MNT = 0.8497 BIF
23 mar. 2025	1 BIF = 1.1778 MNT	1 MNT = 0.849 BIF
24 mar. 2025	1 BIF = 1.1739 MNT	1 MNT = 0.8519 BIF
25 mar. 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
26 mar. 2025	1 BIF = 1.1744 MNT	1 MNT = 0.8515 BIF
27 mar. 2025	1 BIF = 1.1752 MNT	1 MNT = 0.8509 BIF
28 mar. 2025	1 BIF = 1.1765 MNT	1 MNT = 0.85 BIF
29 mar. 2025	1 BIF = 1.1906 MNT	1 MNT = 0.8399 BIF
30 mar. 2025	1 BIF = 1.1914 MNT	1 MNT = 0.8394 BIF
31 mar. 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF

Apr 2025

Data	BIF-MNT	MNT-BIF
01 apr. 2025	1 BIF = 1.1743 MNT	1 MNT = 0.8516 BIF
02 apr. 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
03 apr. 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF
04 apr. 2025	1 BIF = 1.1819 MNT	1 MNT = 0.8461 BIF
05 apr. 2025	1 BIF = 1.1834 MNT	1 MNT = 0.845 BIF

Info schimb valutar BIF-MNT si MNT-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri