> Schimb Valutar 2026 - BIF-MKD si MKD-BIF

Schimb Valutar 2026 - BIF-MKD si MKD-BIF

Schimb valutar BIF-MKD si MKD-BIF

Verificati aici ratele de schimb pentru BIF-MKD si MKD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0177 MKD

1 MKD = 56,3449 BIF

1An 2Ani 3Ani

BIF in MKDMKD in BIF

Jan 2026

Data	BIF-MKD	MKD-BIF
01 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4354 BIF
02 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.3343 BIF
03 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
04 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3399 BIF
05 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2089 BIF
06 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.257 BIF
07 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1982 BIF
08 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1462 BIF
09 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9947 BIF
10 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 56.017 BIF
11 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9976 BIF
12 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.1277 BIF
13 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.0646 BIF
14 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0144 BIF
15 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9399 BIF
16 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8914 BIF
17 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
18 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8866 BIF
19 ian. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9076 BIF
20 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3881 BIF
21 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2958 BIF
22 ian. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.243 BIF
23 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4046 BIF
24 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
25 ian. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4043 BIF
26 ian. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6932 BIF
27 ian. 2026	1 BIF = 0.0175 MKD	1 MKD = 57.101 BIF
28 ian. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.5148 BIF
29 ian. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4193 BIF
30 ian. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4303 BIF
31 ian. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4234 BIF

Feb 2026

Data	BIF-MKD	MKD-BIF
01 feb. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.4319 BIF
02 feb. 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2279 BIF
03 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6584 BIF
04 feb. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5411 BIF
05 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7004 BIF
06 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6724 BIF
07 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
08 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.684 BIF
09 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9404 BIF
10 feb. 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2295 BIF
11 feb. 2026	1 BIF = 0.0175 MKD	1 MKD = 57.2834 BIF
12 feb. 2026	1 BIF = 0.0175 MKD	1 MKD = 57.1602 BIF
13 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7554 BIF
14 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7616 BIF
15 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.757 BIF
16 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9109 BIF
17 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9092 BIF
18 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9204 BIF
19 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6817 BIF
20 feb. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6119 BIF
21 feb. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
22 feb. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.608 BIF
23 feb. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5936 BIF
24 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7109 BIF
25 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6588 BIF
26 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8019 BIF
27 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7924 BIF
28 feb. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7945 BIF

Mar 2026

Data	BIF-MKD	MKD-BIF
01 mar. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7992 BIF
02 mar. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5032 BIF
03 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9169 BIF
04 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.964 BIF
05 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8922 BIF
06 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7282 BIF
07 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
08 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.6684 BIF
09 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7194 BIF
10 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 56.0175 BIF
11 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8308 BIF
12 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.655 BIF
13 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2547 BIF
14 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
15 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2352 BIF
16 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.2877 BIF
17 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.4227 BIF
18 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.6243 BIF
19 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.3905 BIF
20 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5268 BIF
21 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
22 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5678 BIF
23 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.6064 BIF
24 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.8417 BIF
25 mar. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9133 BIF
26 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5339 BIF
27 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5095 BIF
28 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.6061 BIF
29 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.4575 BIF
30 mar. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5994 BIF
31 mar. 2026	1 BIF = 0.0181 MKD	1 MKD = 55.231 BIF

Apr 2026

Data	BIF-MKD	MKD-BIF
01 apr. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.9361 BIF
02 apr. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5221 BIF
03 apr. 2026	1 BIF = 0.018 MKD	1 MKD = 55.4952 BIF
04 apr. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
05 apr. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5185 BIF
06 apr. 2026	1 BIF = 0.018 MKD	1 MKD = 55.5638 BIF
07 apr. 2026	1 BIF = 0.0179 MKD	1 MKD = 55.7256 BIF
08 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.3529 BIF
09 apr. 2026	1 BIF = 0.0178 MKD	1 MKD = 56.2786 BIF
10 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4787 BIF
11 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
12 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4828 BIF
13 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4092 BIF
14 apr. 2026	1 BIF = 0.0173 MKD	1 MKD = 57.6884 BIF
15 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
16 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8132 BIF
17 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8898 BIF
18 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
19 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8949 BIF
20 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8748 BIF
21 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7594 BIF
22 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6404 BIF
23 apr. 2026	1 BIF = 0.0176 MKD	1 MKD = 56.6633 BIF
24 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5149 BIF
25 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4809 BIF
26 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4763 BIF
27 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6406 BIF
28 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.5006 BIF
29 apr. 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4978 BIF
30 apr. 2026	1 BIF = 0.0174 MKD	1 MKD = 57.3339 BIF

May 2026

Data	BIF-MKD	MKD-BIF
01 mai 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6485 BIF
02 mai 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
03 mai 2026	1 BIF = 0.0177 MKD	1 MKD = 56.6162 BIF
04 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7274 BIF
05 mai 2026	1 BIF = 0.0177 MKD	1 MKD = 56.4807 BIF
06 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.9794 BIF
07 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8653 BIF
08 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.7986 BIF
09 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8056 BIF
10 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8103 BIF
11 mai 2026	1 BIF = 0.0176 MKD	1 MKD = 56.8435 BIF

Info schimb valutar BIF-MKD si MKD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri