> Schimb Valutar 2025 - BIF-MKD si MKD-BIF

Schimb Valutar 2025 - BIF-MKD si MKD-BIF

Schimb valutar BIF-MKD si MKD-BIF

Verificati aici ratele de schimb pentru BIF-MKD si MKD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0191 MKD

1 MKD = 52,2996 BIF

1An 2Ani 3Ani

BIF in MKDMKD in BIF

Jan 2025

Data	BIF-MKD	MKD-BIF
01 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 ian. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 ian. 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 ian. 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 ian. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 ian. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 ian. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 ian. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 ian. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 ian. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 ian. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 ian. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Data	BIF-MKD	MKD-BIF
01 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 feb. 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Data	BIF-MKD	MKD-BIF
01 mar. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar. 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar. 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar. 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Data	BIF-MKD	MKD-BIF
01 apr. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 apr. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 apr. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 apr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 apr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 apr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 apr. 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 apr. 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 apr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 apr. 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 apr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 apr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 apr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 apr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 apr. 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 apr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 apr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Data	BIF-MKD	MKD-BIF
01 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 mai 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 mai 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 mai 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Data	BIF-MKD	MKD-BIF
01 iun. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 iun. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0197 BIF
05 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2729 BIF
06 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2776 BIF
07 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
08 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
09 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2084 BIF
10 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
11 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.3578 BIF
12 iun. 2025	1 BIF = 0.0179 MKD	1 MKD = 56.0159 BIF
13 iun. 2025	1 BIF = 0.018 MKD	1 MKD = 55.6806 BIF
14 iun. 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2471 BIF

Info schimb valutar BIF-MKD si MKD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri