> Schimb Valutar 2026 - BIF-MDL si MDL-BIF

Schimb Valutar 2026 - BIF-MDL si MDL-BIF

Schimb valutar BIF-MDL si MDL-BIF

Verificati aici ratele de schimb pentru BIF-MDL si MDL-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0058 MDL

1 MDL = 172,8224 BIF

1An 2Ani 3Ani

BIF in MDLMDL in BIF

Jan 2026

Data	BIF-MDL	MDL-BIF
01 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7719 BIF
02 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
03 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
04 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.7729 BIF
05 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.6842 BIF
06 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1879 BIF
07 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.9853 BIF
08 ian. 2026	1 BIF = 0.0056 MDL	1 MDL = 177.2023 BIF
09 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.6041 BIF
10 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.7727 BIF
11 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.6049 BIF
12 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.1004 BIF
13 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5541 BIF
14 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.1563 BIF
15 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.0179 BIF
16 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
17 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
18 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6784 BIF
19 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3333 BIF
20 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8167 BIF
21 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.7081 BIF
22 ian. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.4936 BIF
23 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0123 BIF
24 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0101 BIF
25 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0101 BIF
26 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.692 BIF
27 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.6846 BIF
28 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.6395 BIF
29 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.6432 BIF
30 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1743 BIF
31 ian. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1419 BIF

Feb 2026

Data	BIF-MDL	MDL-BIF
01 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.1419 BIF
02 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.5748 BIF
03 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.9734 BIF
04 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.4375 BIF
05 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.3751 BIF
06 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8136 BIF
07 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8135 BIF
08 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8135 BIF
09 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2113 BIF
10 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1221 BIF
11 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.4312 BIF
12 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.9344 BIF
13 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
14 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
15 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7349 BIF
16 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2682 BIF
17 feb. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.2164 BIF
18 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.7911 BIF
19 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.2114 BIF
20 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6699 BIF
21 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.667 BIF
22 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.667 BIF
23 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6663 BIF
24 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3442 BIF
25 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.1631 BIF
26 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.24 BIF
27 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF
28 feb. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF

Mar 2026

Data	BIF-MDL	MDL-BIF
01 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3561 BIF
02 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9583 BIF
03 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.7946 BIF
04 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.4664 BIF
05 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5786 BIF
06 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5946 BIF
07 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5872 BIF
08 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.5872 BIF
09 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.405 BIF
10 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.4598 BIF
11 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.2746 BIF
12 mar. 2026	1 BIF = 0.0058 MDL	1 MDL = 170.9486 BIF
13 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1762 BIF
14 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1754 BIF
15 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1754 BIF
16 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.6418 BIF
17 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.1973 BIF
18 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.0576 BIF
19 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.451 BIF
20 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9668 BIF
21 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9682 BIF
22 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.9682 BIF
23 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.5709 BIF
24 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.8074 BIF
25 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.8728 BIF
26 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.113 BIF
27 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1145 BIF
28 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 168.9848 BIF
29 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1189 BIF
30 mar. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.2395 BIF
31 mar. 2026	1 BIF = 0.006 MDL	1 MDL = 167.756 BIF

Apr 2026

Data	BIF-MDL	MDL-BIF
01 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 168.6732 BIF
02 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 168.8644 BIF
03 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 168.8703 BIF
04 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
05 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
06 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 169.1717 BIF
07 apr. 2026	1 BIF = 0.0059 MDL	1 MDL = 170.108 BIF
08 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5989 BIF
09 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.1076 BIF
10 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
11 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
12 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.5187 BIF
13 apr. 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0242 BIF
14 apr. 2026	1 BIF = 0.0057 MDL	1 MDL = 176.0568 BIF
15 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8666 BIF
16 apr. 2026	1 BIF = 0.0057 MDL	1 MDL = 173.976 BIF
17 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
18 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
19 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9716 BIF
20 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.8779 BIF
21 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.8855 BIF
22 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5966 BIF
23 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5929 BIF
24 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
25 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
26 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.0495 BIF
27 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 171.6913 BIF
28 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.2466 BIF
29 apr. 2026	1 BIF = 0.0058 MDL	1 MDL = 172.8197 BIF
30 apr. 2026	1 BIF = 0.0057 MDL	1 MDL = 175.1254 BIF

May 2026

Data	BIF-MDL	MDL-BIF
01 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6289 BIF
02 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6869 BIF
03 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.6869 BIF
04 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.5561 BIF
05 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.4128 BIF
06 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.3037 BIF
07 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 172.9887 BIF
08 mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
09 mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
10 mai 2026	1 BIF = 0.0057 MDL	1 MDL = 174.0568 BIF
11 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.6623 BIF
12 mai 2026	1 BIF = 0.0058 MDL	1 MDL = 173.6118 BIF

Info schimb valutar BIF-MDL si MDL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri