> Schimb Valutar 2025 - BIF-MDL si MDL-BIF

Schimb Valutar 2025 - BIF-MDL si MDL-BIF

Schimb valutar BIF-MDL si MDL-BIF

Verificati aici ratele de schimb pentru BIF-MDL si MDL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0061 MDL

1 MDL = 164,9377 BIF

1An 2Ani 3Ani

BIF in MDLMDL in BIF

Jan 2025

Data	BIF-MDL	MDL-BIF
01 ian. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 ian. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 ian. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 ian. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 ian. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 ian. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 ian. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 ian. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 ian. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 ian. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Data	BIF-MDL	MDL-BIF
01 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Data	BIF-MDL	MDL-BIF
01 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Data	BIF-MDL	MDL-BIF
01 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
05 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
06 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
07 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.5464 BIF
08 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.2423 BIF
09 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.4719 BIF
10 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.707 BIF
11 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.5713 BIF
12 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.7183 BIF
13 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 168.0043 BIF
14 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.4339 BIF
15 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0946 BIF
16 apr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.7268 BIF
17 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.8705 BIF
18 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
19 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
20 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
21 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
22 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.837 BIF
23 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9855 BIF
24 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.1503 BIF
25 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.3165 BIF
26 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
27 apr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
28 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.615 BIF
29 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.8169 BIF
30 apr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2759 BIF

May 2025

Data	BIF-MDL	MDL-BIF
01 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2728 BIF
02 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9333 BIF
03 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
04 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
05 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7375 BIF
06 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 173.6015 BIF
07 mai 2025	1 BIF = 0.0057 MDL	1 MDL = 174.0182 BIF
08 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.714 BIF
09 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5758 BIF
10 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.1682 BIF
11 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5134 BIF
12 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.9811 BIF
13 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.2114 BIF
14 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.6007 BIF
15 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.8039 BIF
16 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
17 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
18 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
19 mai 2025	1 BIF = 0.0059 MDL	1 MDL = 170.7335 BIF
20 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.0222 BIF
21 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0463 BIF
22 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.3665 BIF
23 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6347 BIF
24 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
25 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
26 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6925 BIF
27 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.697 BIF
28 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 172.2021 BIF
29 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.7097 BIF
30 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
31 mai 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF

Jun 2025

Data	BIF-MDL	MDL-BIF
01 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
02 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4646 BIF
03 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF
04 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4677 BIF
05 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4295 BIF
06 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7665 BIF
07 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7333 BIF
08 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7333 BIF
09 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4787 BIF
10 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6345 BIF
11 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6423 BIF
12 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.8126 BIF
13 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.8656 BIF
14 iun. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6528 BIF

Info schimb valutar BIF-MDL si MDL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri