> Schimb Valutar 2026 - BIF-MAD si MAD-BIF

Schimb Valutar 2026 - BIF-MAD si MAD-BIF

Schimb valutar BIF-MAD si MAD-BIF

Verificati aici ratele de schimb pentru BIF-MAD si MAD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0031 MAD

1 MAD = 321,3708 BIF

1An 2Ani 3Ani

BIF in MADMAD in BIF

Jan 2026

Data	BIF-MAD	MAD-BIF
01 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 324.4215 BIF
02 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.5105 BIF
03 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.5105 BIF
04 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.5105 BIF
05 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.6712 BIF
06 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.3004 BIF
07 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.009 BIF
08 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.1949 BIF
09 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 320.4698 BIF
10 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 320.9313 BIF
11 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 320.8201 BIF
12 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.3047 BIF
13 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.3206 BIF
14 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.2484 BIF
15 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.069 BIF
16 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.5618 BIF
17 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.5618 BIF
18 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.5618 BIF
19 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.1793 BIF
20 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.1289 BIF
21 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.763 BIF
22 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.5401 BIF
23 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.3325 BIF
24 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.3283 BIF
25 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.3283 BIF
26 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 324.2782 BIF
27 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 326.1715 BIF
28 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 327.6192 BIF
29 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 327.6233 BIF
30 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 326.6035 BIF
31 ian. 2026	1 BIF = 0.0031 MAD	1 MAD = 326.6076 BIF

Feb 2026

Data	BIF-MAD	MAD-BIF
01 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 326.6076 BIF
02 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 325.972 BIF
03 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.0251 BIF
04 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.9534 BIF
05 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.8711 BIF
06 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.8101 BIF
07 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.706 BIF
08 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.8101 BIF
09 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.5419 BIF
10 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 325.1124 BIF
11 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 325.2126 BIF
12 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 324.6239 BIF
13 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.6246 BIF
14 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.6178 BIF
15 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.6178 BIF
16 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.3773 BIF
17 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 324.9314 BIF
18 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 324.3998 BIF
19 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.6389 BIF
20 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.4094 BIF
21 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.4136 BIF
22 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.4136 BIF
23 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.4259 BIF
24 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.1814 BIF
25 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.1443 BIF
26 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.719 BIF
27 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.9869 BIF
28 feb. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.9869 BIF

Mar 2026

Data	BIF-MAD	MAD-BIF
01 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 323.9869 BIF
02 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.1808 BIF
03 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.2851 BIF
04 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.6357 BIF
05 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.4707 BIF
06 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.2129 BIF
07 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.2143 BIF
08 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.2143 BIF
09 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.304 BIF
10 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.2895 BIF
11 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 317.3296 BIF
12 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.7748 BIF
13 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 315.2018 BIF
14 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 315.2004 BIF
15 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 315.2004 BIF
16 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.0345 BIF
17 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.6311 BIF
18 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.8077 BIF
19 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.0442 BIF
20 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.7667 BIF
21 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.7639 BIF
22 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.7639 BIF
23 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 317.3152 BIF
24 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.5861 BIF
25 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.7157 BIF
26 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.1559 BIF
27 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 317.8239 BIF
28 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 317.6734 BIF
29 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 317.8281 BIF
30 mar. 2026	1 BIF = 0.0031 MAD	1 MAD = 317.8063 BIF
31 mar. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.57 BIF

Apr 2026

Data	BIF-MAD	MAD-BIF
01 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 318.0823 BIF
02 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.2476 BIF
03 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.2683 BIF
04 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.8327 BIF
05 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.8327 BIF
06 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.8327 BIF
07 apr. 2026	1 BIF = 0.0032 MAD	1 MAD = 316.9193 BIF
08 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.4641 BIF
09 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.0368 BIF
10 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.759 BIF
11 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.7972 BIF
12 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 319.7972 BIF
13 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 320.13 BIF
14 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 325.9411 BIF
15 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.4943 BIF
16 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.754 BIF
17 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.2724 BIF
18 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.2724 BIF
19 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.2724 BIF
20 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.5002 BIF
21 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.7802 BIF
22 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.0472 BIF
23 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 322.0431 BIF
24 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.4929 BIF
25 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.0326 BIF
26 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.4998 BIF
27 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.6267 BIF
28 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.8592 BIF
29 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 321.5423 BIF
30 apr. 2026	1 BIF = 0.0031 MAD	1 MAD = 326.6716 BIF

May 2026

Data	BIF-MAD	MAD-BIF
01 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 322.1793 BIF
02 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 321.6862 BIF
03 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 321.6862 BIF
04 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 323.2988 BIF
05 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 321.975 BIF
06 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 324.4538 BIF
07 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 324.7191 BIF
08 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 325.4714 BIF
09 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 325.4424 BIF
10 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 325.4424 BIF
11 mai 2026	1 BIF = 0.0031 MAD	1 MAD = 326.4531 BIF

Info schimb valutar BIF-MAD si MAD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri