> Schimb Valutar 2025 - BIF-MAD si MAD-BIF

Schimb Valutar 2025 - BIF-MAD si MAD-BIF

Schimb valutar BIF-MAD si MAD-BIF

Verificati aici ratele de schimb pentru BIF-MAD si MAD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0032 MAD

1 MAD = 307,9751 BIF

1An 2Ani 3Ani

BIF in MADMAD in BIF

Jan 2025

Data	BIF-MAD	MAD-BIF
01 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.9139 BIF
02 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.2845 BIF
03 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2296 BIF
04 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
05 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
06 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8679 BIF
07 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.6603 BIF
08 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.922 BIF
09 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.8338 BIF
10 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3424 BIF
11 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
12 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
13 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.727 BIF
14 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.945 BIF
15 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.0893 BIF
16 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.2871 BIF
17 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.4983 BIF
18 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
19 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
20 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
21 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7611 BIF
22 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7187 BIF
23 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9317 BIF
24 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.332 BIF
25 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
26 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
27 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2027 BIF
28 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.5129 BIF
29 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0505 BIF
30 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0354 BIF
31 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8891 BIF

Feb 2025

Data	BIF-MAD	MAD-BIF
01 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
02 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
03 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.249 BIF
04 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.6981 BIF
05 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.725 BIF
06 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2435 BIF
07 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9052 BIF
08 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
09 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
10 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2374 BIF
11 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0123 BIF
12 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.009 BIF
13 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.046 BIF
14 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5996 BIF
15 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
16 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
17 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2266 BIF
18 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.7525 BIF
19 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5461 BIF
20 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0567 BIF
21 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4942 BIF
22 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
23 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
24 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.3377 BIF
25 feb. 2025	1 BIF = 0.0033 MAD	1 MAD = 298.5737 BIF
26 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 298.3817 BIF
27 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 298.4165 BIF
28 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2504 BIF

Mar 2025

Data	BIF-MAD	MAD-BIF
01 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2994 BIF
02 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2568 BIF
03 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.4561 BIF
04 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 299.5134 BIF
05 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 301.7027 BIF
06 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 303.5679 BIF
07 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
08 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.07 BIF
09 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
10 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.3867 BIF
11 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.2717 BIF
12 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.9089 BIF
13 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.4601 BIF
14 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.3341 BIF
15 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.1606 BIF
16 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.0974 BIF
17 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.6234 BIF
18 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9298 BIF
19 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 307.5218 BIF
20 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.7951 BIF
21 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 307.164 BIF
22 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.6484 BIF
23 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9974 BIF
24 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 307.9926 BIF
25 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9315 BIF
26 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2355 BIF
27 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2687 BIF
28 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.3928 BIF
29 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4096 BIF
30 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4217 BIF
31 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9407 BIF

Apr 2025

Data	BIF-MAD	MAD-BIF
01 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.7774 BIF
02 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9248 BIF
03 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 309.8762 BIF
04 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0497 BIF
05 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
06 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
07 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 311.7789 BIF
08 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 310.5462 BIF
09 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 312.6211 BIF
10 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 313.2725 BIF
11 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 316.1657 BIF
12 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 319.5567 BIF
13 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 318.3933 BIF
14 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 319.056 BIF
15 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.1373 BIF
16 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 318.906 BIF
17 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.571 BIF
18 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9038 BIF
19 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
20 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
21 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9043 BIF
22 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 322.5962 BIF
23 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 321.2447 BIF
24 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6369 BIF
25 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6304 BIF
26 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 316.8004 BIF
27 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 316.8004 BIF
28 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7537 BIF
29 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6266 BIF
30 apr. 2025	1 BIF = 0.0031 MAD	1 MAD = 320.8854 BIF

May 2025

Data	BIF-MAD	MAD-BIF
01 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.8882 BIF
02 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
03 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
04 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
05 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.4253 BIF
06 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9817 BIF
07 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.768 BIF
08 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.0294 BIF
09 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.572 BIF
10 mai 2025	1 BIF = 0.0032 MAD	1 MAD = 316.9412 BIF
11 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.2836 BIF
12 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 318.8655 BIF
13 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 318.9446 BIF
14 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.5169 BIF
15 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.4896 BIF
16 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
17 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
18 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
19 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.1977 BIF
20 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.4045 BIF
21 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.6255 BIF
22 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.0955 BIF
23 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7762 BIF
24 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7704 BIF
25 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7704 BIF
26 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.9977 BIF
27 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.4342 BIF
28 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.5319 BIF
29 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.6426 BIF
30 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9268 BIF
31 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9268 BIF

Jun 2025

Data	BIF-MAD	MAD-BIF
01 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 321.4914 BIF
02 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 323.3514 BIF
03 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7184 BIF
04 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 323.5424 BIF
05 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0806 BIF
06 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
07 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
08 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
09 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 324.876 BIF
10 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0468 BIF
11 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.1996 BIF
12 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 327.0483 BIF
13 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 325.6514 BIF
14 iun. 2025	1 BIF = 0.0031 MAD	1 MAD = 322.6053 BIF

Info schimb valutar BIF-MAD si MAD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri