> Schimb Valutar 2025 - BIF-MAD si MAD-BIF

Schimb Valutar 2025 - BIF-MAD si MAD-BIF

Schimb valutar BIF-MAD si MAD-BIF

Verificati aici ratele de schimb pentru BIF-MAD si MAD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0033 MAD

1 MAD = 299,1006 BIF

1An 2Ani 3Ani

BIF in MADMAD in BIF

Jan 2025

Data	BIF-MAD	MAD-BIF
01 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.9139 BIF
02 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.2845 BIF
03 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2296 BIF
04 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
05 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
06 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8679 BIF
07 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.6603 BIF
08 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.922 BIF
09 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.8338 BIF
10 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3424 BIF
11 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
12 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
13 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 292.727 BIF
14 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.945 BIF
15 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.0893 BIF
16 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.2871 BIF
17 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.4983 BIF
18 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
19 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
20 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
21 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7611 BIF
22 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7187 BIF
23 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9317 BIF
24 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.332 BIF
25 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
26 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
27 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2027 BIF
28 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.5129 BIF
29 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0505 BIF
30 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0354 BIF
31 ian. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8891 BIF

Feb 2025

Data	BIF-MAD	MAD-BIF
01 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
02 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
03 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.249 BIF
04 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 293.6981 BIF
05 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.725 BIF
06 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2435 BIF
07 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9052 BIF
08 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
09 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
10 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2374 BIF
11 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0123 BIF
12 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.009 BIF
13 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.046 BIF
14 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5996 BIF
15 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
16 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
17 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2266 BIF
18 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.7525 BIF
19 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5461 BIF
20 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0567 BIF
21 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4942 BIF
22 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
23 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
24 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.3377 BIF
25 feb. 2025	1 BIF = 0.0033 MAD	1 MAD = 298.5737 BIF
26 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 298.3817 BIF
27 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 298.4165 BIF
28 feb. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2504 BIF

Mar 2025

Data	BIF-MAD	MAD-BIF
01 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2994 BIF
02 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2568 BIF
03 mar. 2025	1 BIF = 0.0034 MAD	1 MAD = 296.4561 BIF
04 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 299.5134 BIF
05 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 301.7027 BIF
06 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 303.5679 BIF
07 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
08 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.07 BIF
09 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
10 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.3867 BIF
11 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.2717 BIF
12 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.9089 BIF
13 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.4601 BIF
14 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.3341 BIF
15 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.1606 BIF
16 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 305.0974 BIF
17 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.6234 BIF
18 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9298 BIF
19 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 307.5218 BIF
20 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.7951 BIF
21 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 307.164 BIF
22 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.6484 BIF
23 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9974 BIF
24 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 307.9926 BIF
25 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9315 BIF
26 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2355 BIF
27 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2687 BIF
28 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 306.3928 BIF
29 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4096 BIF
30 mar. 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4217 BIF
31 mar. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9407 BIF

Apr 2025

Data	BIF-MAD	MAD-BIF
01 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.7774 BIF
02 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9248 BIF
03 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 309.8762 BIF
04 apr. 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0497 BIF

Info schimb valutar BIF-MAD si MAD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri