> Schimb Valutar 2026 - BIF-LYD si LYD-BIF

Schimb Valutar 2026 - BIF-LYD si LYD-BIF

Schimb valutar BIF-LYD si LYD-BIF

Verificati aici ratele de schimb pentru BIF-LYD si LYD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0021 LYD

1 LYD = 478,1547 BIF

1An 2Ani 3Ani

BIF in LYDLYD in BIF

Jan 2026

Data	BIF-LYD	LYD-BIF
01 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.2433 BIF
02 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.3138 BIF
03 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.3138 BIF
04 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.3138 BIF
05 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.0947 BIF
06 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.7812 BIF
07 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 546.0142 BIF
08 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.5952 BIF
09 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.6182 BIF
10 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.634 BIF
11 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.6229 BIF
12 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.3178 BIF
13 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 545.0534 BIF
14 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.7417 BIF
15 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.7943 BIF
16 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.8369 BIF
17 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.8368 BIF
18 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.8368 BIF
19 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.8002 BIF
20 ian. 2026	1 BIF = 0.0018 LYD	1 LYD = 544.7848 BIF
21 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.7696 BIF
22 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.3026 BIF
23 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4813 BIF
24 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4794 BIF
25 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4794 BIF
26 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 466.6756 BIF
27 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.3014 BIF
28 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 471.6871 BIF
29 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 471.695 BIF
30 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 472.1333 BIF
31 ian. 2026	1 BIF = 0.0021 LYD	1 LYD = 472.1393 BIF

Feb 2026

Data	BIF-LYD	LYD-BIF
01 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 472.1393 BIF
02 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.5009 BIF
03 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.6855 BIF
04 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.0348 BIF
05 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.8108 BIF
06 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9882 BIF
07 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9882 BIF
08 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9882 BIF
09 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.0344 BIF
10 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.1093 BIF
11 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.7883 BIF
12 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.9771 BIF
13 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9114 BIF
14 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9016 BIF
15 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.9016 BIF
16 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.8862 BIF
17 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.3445 BIF
18 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.4593 BIF
19 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.6686 BIF
20 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7742 BIF
21 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7802 BIF
22 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7802 BIF
23 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7982 BIF
24 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.5394 BIF
25 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.744 BIF
26 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.4615 BIF
27 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.7572 BIF
28 feb. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.7572 BIF

Mar 2026

Data	BIF-LYD	LYD-BIF
01 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.7572 BIF
02 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.8225 BIF
03 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.2999 BIF
04 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 466.7148 BIF
05 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.5482 BIF
06 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.7166 BIF
07 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.7166 BIF
08 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.7166 BIF
09 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 465.0982 BIF
10 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 464.938 BIF
11 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.0664 BIF
12 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 465.0955 BIF
13 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.2399 BIF
14 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.2501 BIF
15 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.2501 BIF
16 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 463.2237 BIF
17 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 463.802 BIF
18 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 464.6318 BIF
19 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 463.6955 BIF
20 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 462.367 BIF
21 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 462.365 BIF
22 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 462.365 BIF
23 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 463.3159 BIF
24 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.8411 BIF
25 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.8309 BIF
26 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.184 BIF
27 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.3356 BIF
28 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.6442 BIF
29 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.3417 BIF
30 mar. 2026	1 BIF = 0.0021 LYD	1 LYD = 466.2802 BIF
31 mar. 2026	1 BIF = 0.0022 LYD	1 LYD = 463.6287 BIF

Apr 2026

Data	BIF-LYD	LYD-BIF
01 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.8343 BIF
02 apr. 2026	1 BIF = 0.0022 LYD	1 LYD = 464.616 BIF
03 apr. 2026	1 BIF = 0.0022 LYD	1 LYD = 464.6423 BIF
04 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4714 BIF
05 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4714 BIF
06 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 465.4714 BIF
07 apr. 2026	1 BIF = 0.0022 LYD	1 LYD = 464.9595 BIF
08 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.3106 BIF
09 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.4612 BIF
10 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.5241 BIF
11 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.5799 BIF
12 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 467.5799 BIF
13 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.1249 BIF
14 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 475.936 BIF
15 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.9529 BIF
16 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.0691 BIF
17 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.2333 BIF
18 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.2333 BIF
19 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.2333 BIF
20 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.9677 BIF
21 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.6884 BIF
22 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.2557 BIF
23 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 470.2497 BIF
24 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7673 BIF
25 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7854 BIF
26 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.7854 BIF
27 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.5277 BIF
28 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 469.4724 BIF
29 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 468.6151 BIF
30 apr. 2026	1 BIF = 0.0021 LYD	1 LYD = 474.5821 BIF

May 2026

Data	BIF-LYD	LYD-BIF
01 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 468.138 BIF
02 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 468.6333 BIF
03 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 468.6333 BIF
04 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 471.8891 BIF
05 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 469.0689 BIF
06 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.6453 BIF
07 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.5221 BIF
08 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.737 BIF
09 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.695 BIF
10 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.695 BIF
11 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.5898 BIF
12 mai 2026	1 BIF = 0.0021 LYD	1 LYD = 470.5109 BIF

Info schimb valutar BIF-LYD si LYD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri