> Schimb Valutar 2025 - BIF-LYD si LYD-BIF

Schimb Valutar 2025 - BIF-LYD si LYD-BIF

Schimb valutar BIF-LYD si LYD-BIF

Verificati aici ratele de schimb pentru BIF-LYD si LYD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0016 LYD

1 LYD = 606,1735 BIF

1An 2Ani 3Ani

BIF in LYDLYD in BIF

Jan 2025

Data	BIF-LYD	LYD-BIF
01 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.8144 BIF
02 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7388 BIF
03 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7842 BIF
04 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
05 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
06 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 599.0089 BIF
07 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.0009 BIF
08 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 599.9031 BIF
09 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2918 BIF
10 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4856 BIF
11 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
12 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
13 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 596.3227 BIF
14 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 597.1654 BIF
15 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.0238 BIF
16 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2402 BIF
17 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.424 BIF
18 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
19 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
20 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4241 BIF
21 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 600.8237 BIF
22 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 600.7515 BIF
23 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.25 BIF
24 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4868 BIF
25 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
26 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
27 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1157 BIF
28 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.971 BIF
29 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1798 BIF
30 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.2831 BIF
31 ian. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF

Feb 2025

Data	BIF-LYD	LYD-BIF
01 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF
02 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9251 BIF
03 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.873 BIF
04 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 600.2809 BIF
05 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.5657 BIF
06 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.7314 BIF
07 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9489 BIF
08 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
09 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
10 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9064 BIF
11 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 601.2059 BIF
12 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 600.889 BIF
13 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 600.9439 BIF
14 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5249 BIF
15 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
16 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
17 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.4805 BIF
18 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5586 BIF
19 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8418 BIF
20 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 605.4601 BIF
21 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 606.037 BIF
22 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
23 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
24 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 605.0742 BIF
25 feb. 2025	1 BIF = 0.0016 LYD	1 LYD = 607.1193 BIF
26 feb. 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6163 BIF
27 feb. 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8915 BIF
28 feb. 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4071 BIF

Mar 2025

Data	BIF-LYD	LYD-BIF
01 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 607.5269 BIF
02 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 607.3597 BIF
03 mar. 2025	1 BIF = 0.0017 LYD	1 LYD = 605.647 BIF
04 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4826 BIF
05 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 609.4627 BIF
06 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 613.5809 BIF
07 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7483 BIF
08 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 611.5906 BIF
09 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7484 BIF
10 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1098 BIF
11 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5935 BIF
12 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.5899 BIF
13 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4199 BIF
14 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5083 BIF
15 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4784 BIF
16 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1916 BIF
17 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1209 BIF
18 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9053 BIF
19 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.284 BIF
20 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.8424 BIF
21 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.6947 BIF
22 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9548 BIF
23 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6511 BIF
24 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 616.6159 BIF
25 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.7297 BIF
26 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9391 BIF
27 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 612.7443 BIF
28 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9562 BIF
29 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 606.721 BIF
30 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6204 BIF
31 mar. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5451 BIF

Apr 2025

Data	BIF-LYD	LYD-BIF
01 apr. 2025	1 BIF = 0.0016 LYD	1 LYD = 618.9161 BIF
02 apr. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6361 BIF
03 apr. 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1735 BIF
04 apr. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.46 BIF
05 apr. 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6183 BIF

Info schimb valutar BIF-LYD si LYD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri