CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - BIF-LYD si LYD-BIF

Schimb Valutar 2024 - BIF-LYD si LYD-BIF

Schimb valutar BIF-LYD si LYD-BIF

Verificati aici ratele de schimb pentru BIF-LYD si LYD-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0017 LYD

1 LYD = 597,7198 BIF

1An 2Ani 3Ani

BIF in LYDLYD in BIF

Jan 2024

Data	BIF-LYD	LYD-BIF
01 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 597.8022 BIF
02 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 597.9038 BIF
03 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.4723 BIF
04 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.1442 BIF
05 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
06 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
07 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
08 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5821 BIF
09 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.9779 BIF
10 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1016 BIF
11 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.3122 BIF
12 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5387 BIF
13 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5333 BIF
14 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5333 BIF
15 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.7423 BIF
16 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5872 BIF
17 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7646 BIF
18 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.04 BIF
19 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1501 BIF
20 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1419 BIF
21 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1419 BIF
22 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7402 BIF
23 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5484 BIF
24 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7741 BIF
25 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1575 BIF
26 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3075 BIF
27 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3239 BIF
28 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3239 BIF
29 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3865 BIF
30 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2079 BIF
31 ian. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9803 BIF

Feb 2024

Data	BIF-LYD	LYD-BIF
01 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9369 BIF
02 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0235 BIF
03 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.59 BIF
04 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.59 BIF
05 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1595 BIF
06 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.2328 BIF
07 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6989 BIF
08 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.9155 BIF
09 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2449 BIF
10 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2668 BIF
11 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2668 BIF
12 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.3261 BIF
13 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6869 BIF
14 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.6022 BIF
15 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.8014 BIF
16 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.9016 BIF
17 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.3145 BIF
18 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.9208 BIF
19 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.8793 BIF
20 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6367 BIF
21 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7872 BIF
22 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2123 BIF
23 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3848 BIF
24 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3767 BIF
25 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3767 BIF
26 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9755 BIF
27 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2168 BIF
28 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1056 BIF
29 feb. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.5006 BIF

Mar 2024

Data	BIF-LYD	LYD-BIF
01 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7239 BIF
02 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.732 BIF
03 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.732 BIF
04 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.5539 BIF
05 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7137 BIF
06 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1469 BIF
07 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4043 BIF
08 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6303 BIF
09 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6384 BIF
10 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6384 BIF
11 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.0379 BIF
12 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9491 BIF
13 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.1095 BIF
14 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.724 BIF
15 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9098 BIF
16 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9208 BIF
17 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9208 BIF
18 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4565 BIF
19 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4253 BIF
20 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8298 BIF
21 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.074 BIF
22 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3209 BIF
23 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3153 BIF
24 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3153 BIF
25 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2279 BIF
26 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1479 BIF
27 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3118 BIF
28 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3776 BIF
29 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF
30 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF
31 mar. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF

Apr 2024

Data	BIF-LYD	LYD-BIF
01 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7664 BIF
02 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0838 BIF
03 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.7534 BIF
04 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.5603 BIF
05 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1605 BIF
06 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.155 BIF
07 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.155 BIF
08 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3826 BIF
09 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1112 BIF
10 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.0813 BIF
11 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.462 BIF
12 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6489 BIF
13 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.1561 BIF
14 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6545 BIF
15 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6242 BIF
16 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.757 BIF
17 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.1368 BIF
18 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7413 BIF
19 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3092 BIF
20 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3147 BIF
21 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3147 BIF
22 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.7968 BIF
23 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.181 BIF
24 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 587.2341 BIF
25 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.0838 BIF
26 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.2009 BIF
27 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1954 BIF
28 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1954 BIF
29 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1104 BIF
30 apr. 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7464 BIF

May 2024

Data	BIF-LYD	LYD-BIF
01 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7744 BIF
02 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7507 BIF
03 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 588.6926 BIF
04 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7062 BIF
05 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7062 BIF
06 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 587.9741 BIF
07 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0065 BIF
08 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8723 BIF
09 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2461 BIF
10 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0954 BIF
11 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0954 BIF
12 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0955 BIF
13 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.394 BIF
14 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7496 BIF
15 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8268 BIF
16 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7528 BIF
17 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5216 BIF
18 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5215 BIF
19 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5215 BIF
20 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7022 BIF
21 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.53 BIF
22 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1091 BIF
23 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1783 BIF
24 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3717 BIF
25 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3853 BIF
26 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3853 BIF
27 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.2504 BIF
28 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 592.452 BIF
29 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6399 BIF
30 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0699 BIF
31 mai 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9481 BIF

Jun 2024

Data	BIF-LYD	LYD-BIF
01 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9263 BIF
02 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9263 BIF
03 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.947 BIF
04 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1028 BIF
05 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.6106 BIF
06 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.0875 BIF
07 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
08 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
09 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
10 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.6204 BIF
11 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.1202 BIF
12 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9819 BIF
13 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.6312 BIF
14 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7979 BIF
15 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8089 BIF
16 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8089 BIF
17 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7402 BIF
18 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.974 BIF
19 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0353 BIF
20 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0109 BIF
21 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1219 BIF
22 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.144 BIF
23 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.144 BIF
24 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7939 BIF
25 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2751 BIF
26 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1329 BIF
27 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.487 BIF
28 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.117 BIF
29 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.1169 BIF
30 iun. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0977 BIF

Jul 2024

Data	BIF-LYD	LYD-BIF
01 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1222 BIF
02 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 591.673 BIF
03 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.5817 BIF
04 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7975 BIF
05 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8519 BIF
06 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8573 BIF
07 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8573 BIF
08 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.321 BIF
09 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0991 BIF
10 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.3524 BIF
11 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5244 BIF
12 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.582 BIF
13 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5793 BIF
14 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5819 BIF
15 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6761 BIF
16 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.691 BIF
17 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.5345 BIF
18 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1371 BIF
19 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2375 BIF
20 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2376 BIF
21 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2376 BIF
22 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.9724 BIF
23 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9238 BIF
24 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.0878 BIF
25 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.6936 BIF
26 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1765 BIF
27 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1876 BIF
28 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1876 BIF
29 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9947 BIF
30 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.2342 BIF
31 iul. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.3644 BIF

Aug 2024

Data	BIF-LYD	LYD-BIF
01 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9971 BIF
02 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6987 BIF
03 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6712 BIF
04 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6712 BIF
05 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6337 BIF
06 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 600.4312 BIF
07 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 600.4634 BIF
08 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.057 BIF
09 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.9088 BIF
10 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.121 BIF
11 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.9142 BIF
12 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 600.0493 BIF
13 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.4372 BIF
14 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 599.8976 BIF
15 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.4017 BIF
16 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9632 BIF
17 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9742 BIF
18 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9742 BIF
19 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 600.9132 BIF
20 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.574 BIF
21 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.9551 BIF
22 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3391 BIF
23 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
24 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
25 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
26 aug. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8139 BIF
27 aug. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.808 BIF
28 aug. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7787 BIF
29 aug. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7386 BIF
30 aug. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7632 BIF
31 aug. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.4777 BIF

Sep 2024

Data	BIF-LYD	LYD-BIF
01 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.807 BIF
02 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.4332 BIF
03 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7106 BIF
04 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7437 BIF
05 sept. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.3382 BIF
06 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7377 BIF
07 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7323 BIF
08 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7323 BIF
09 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7162 BIF
10 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.0419 BIF
11 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2117 BIF
12 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.0596 BIF
13 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.5205 BIF
14 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.1604 BIF
15 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.1604 BIF
16 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2343 BIF
17 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2451 BIF
18 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.4527 BIF
19 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4453 BIF
20 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4408 BIF
21 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4736 BIF
22 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4736 BIF
23 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.5091 BIF
24 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 611.2121 BIF
25 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4441 BIF
26 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 612.6112 BIF
27 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 611.0109 BIF
28 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.6557 BIF
29 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.6557 BIF
30 sept. 2024	1 BIF = 0.0016 LYD	1 LYD = 611.6628 BIF

Oct 2024

Data	BIF-LYD	LYD-BIF
01 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 614.6615 BIF
02 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 614.708 BIF
03 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.0933 BIF
04 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3721 BIF
05 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3666 BIF
06 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3666 BIF
07 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 610.1056 BIF
08 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.6941 BIF
09 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7167 BIF
10 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 616.3067 BIF
11 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 616.256 BIF
12 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 616.2559 BIF
13 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 614.4568 BIF
14 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 615.5358 BIF
15 oct. 2024	1 BIF = 0.0016 LYD	1 LYD = 615.5765 BIF
16 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2185 BIF
17 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.9831 BIF
18 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
19 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
20 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
21 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.1817 BIF
22 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.725 BIF
23 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.7791 BIF
24 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8699 BIF
25 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9016 BIF
26 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8961 BIF
27 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8961 BIF
28 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.5799 BIF
29 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.1017 BIF
30 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9111 BIF
31 oct. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8258 BIF

Nov 2024

Data	BIF-LYD	LYD-BIF
01 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9736 BIF
02 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 600.9899 BIF
03 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9597 BIF
04 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2468 BIF
05 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.6156 BIF
06 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.0289 BIF
07 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.2483 BIF
08 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4195 BIF
09 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4082 BIF
10 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4082 BIF
11 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 608.2062 BIF
12 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.5137 BIF
13 nov. 2024	1 BIF = 0.0016 LYD	1 LYD = 609.4878 BIF
14 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.5728 BIF
15 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6594 BIF
16 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6651 BIF
17 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6651 BIF
18 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6841 BIF
19 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.493 BIF
20 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.3261 BIF
21 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6919 BIF
22 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8955 BIF
23 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8752 BIF
24 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8752 BIF
25 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.5989 BIF
26 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7736 BIF
27 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7914 BIF
28 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.5681 BIF
29 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.703 BIF
30 nov. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7144 BIF

Dec 2024

Data	BIF-LYD	LYD-BIF
01 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7144 BIF
02 dec. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.9894 BIF
03 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.4211 BIF
04 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.7341 BIF
05 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.745 BIF
06 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.9012 BIF
07 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.8869 BIF
08 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.8869 BIF
09 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.936 BIF
10 dec. 2024	1 BIF = 0.0016 LYD	1 LYD = 606.5637 BIF
11 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.7676 BIF
12 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.0899 BIF
13 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2852 BIF
14 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2909 BIF
15 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2909 BIF
16 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3656 BIF
17 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.0399 BIF
18 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2648 BIF
19 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6869 BIF
20 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.701 BIF
21 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.7039 BIF
22 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.7039 BIF
23 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.0697 BIF
24 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.3689 BIF
25 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.3515 BIF
26 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 602.3515 BIF
27 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.3803 BIF
28 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.3832 BIF
29 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.3832 BIF
30 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.8143 BIF
31 dec. 2024	1 BIF = 0.0017 LYD	1 LYD = 601.5204 BIF

Info schimb valutar BIF-LYD si LYD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats