> Schimb Valutar 2025 - BIF-LVL si LVL-BIF

Schimb Valutar 2025 - BIF-LVL si LVL-BIF

Schimb valutar BIF-LVL si LVL-BIF

Verificati aici ratele de schimb pentru BIF-LVL si LVL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0002 LVL

1 LVL = 4901,8057 BIF

1An 2Ani 3Ani

BIF in LVLLVL in BIF

Jan 2025

Data	BIF-LVL	LVL-BIF
01 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 ian. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Data	BIF-LVL	LVL-BIF
01 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 feb. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Data	BIF-LVL	LVL-BIF
01 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 mar. 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Data	BIF-LVL	LVL-BIF
01 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 apr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Data	BIF-LVL	LVL-BIF
01 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 mai 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Data	BIF-LVL	LVL-BIF
01 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.1945 BIF
05 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.0685 BIF
06 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8216 BIF
07 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
08 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
09 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.6006 BIF
10 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.0408 BIF
11 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.3785 BIF
12 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.1731 BIF
13 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4926.3901 BIF
14 iun. 2025	1 BIF = 0.0002 LVL	1 LVL = 4863.6891 BIF

Info schimb valutar BIF-LVL si LVL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri