> Schimb Valutar 2026 - BIF-LSL si LSL-BIF

Schimb Valutar 2026 - BIF-LSL si LSL-BIF

Schimb valutar BIF-LSL si LSL-BIF

Verificati aici ratele de schimb pentru BIF-LSL si LSL-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0055 LSL

1 LSL = 180,586 BIF

1An 2Ani 3Ani

BIF in LSLLSL in BIF

Jan 2026

Data	BIF-LSL	LSL-BIF
01 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.7141 BIF
02 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
03 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
04 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
05 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9221 BIF
06 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.5346 BIF
07 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.129 BIF
08 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.3478 BIF
09 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8202 BIF
10 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4628 BIF
11 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8218 BIF
12 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1198 BIF
13 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1569 BIF
14 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.407 BIF
15 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8636 BIF
16 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
17 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
18 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
19 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.663 BIF
20 ian. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1628 BIF
21 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0327 BIF
22 ian. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.6115 BIF
23 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.531 BIF
24 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
25 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
26 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.782 BIF
27 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7202 BIF
28 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2971 BIF
29 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2979 BIF
30 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5843 BIF
31 ian. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9778 BIF

Feb 2026

Data	BIF-LSL	LSL-BIF
01 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5882 BIF
02 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.6674 BIF
03 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9976 BIF
04 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6815 BIF
05 feb. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.4345 BIF
06 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
07 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
08 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
09 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6184 BIF
10 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.0514 BIF
11 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6364 BIF
12 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.8254 BIF
13 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8094 BIF
14 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
15 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
16 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.1512 BIF
17 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7623 BIF
18 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.2274 BIF
19 feb. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.2507 BIF
20 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0735 BIF
21 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
22 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
23 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0767 BIF
24 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.4372 BIF
25 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5908 BIF
26 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6941 BIF
27 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
28 feb. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF

Mar 2026

Data	BIF-LSL	LSL-BIF
01 mar. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
02 mar. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.8037 BIF
03 mar. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.5545 BIF
04 mar. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2634 BIF
05 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.8551 BIF
06 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4169 BIF
07 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
08 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
09 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.1698 BIF
10 mar. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.353 BIF
11 mar. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4223 BIF
12 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.6881 BIF
13 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7802 BIF
14 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
15 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
16 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.4858 BIF
17 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4814 BIF
18 mar. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.6179 BIF
19 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.2402 BIF
20 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.4665 BIF
21 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
22 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
23 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.9113 BIF
24 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.2165 BIF
25 mar. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.3381 BIF
26 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.6299 BIF
27 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9859 BIF
28 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9857 BIF
29 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9889 BIF
30 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.773 BIF
31 mar. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.1808 BIF

Apr 2026

Data	BIF-LSL	LSL-BIF
01 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.9157 BIF
02 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8529 BIF
03 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8567 BIF
04 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
05 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
06 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
07 apr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.8666 BIF
08 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0487 BIF
09 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.3603 BIF
10 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1485 BIF
11 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
12 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
13 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9364 BIF
14 apr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.1171 BIF
15 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.202 BIF
16 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2956 BIF
17 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
18 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
19 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
20 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.8854 BIF
21 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.7393 BIF
22 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8991 BIF
23 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8968 BIF
24 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
25 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
26 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
27 apr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.337 BIF
28 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.5635 BIF
29 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4077 BIF
30 apr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9905 BIF

May 2026

Data	BIF-LSL	LSL-BIF
01 mai 2026	1 BIF = 0.0056 LSL	1 LSL = 178.5752 BIF
02 mai 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
03 mai 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
04 mai 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6681 BIF
05 mai 2026	1 BIF = 0.0056 LSL	1 LSL = 177.8194 BIF
06 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 182.7558 BIF
07 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 182.4132 BIF
08 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
09 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
10 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
11 mai 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1024 BIF

Info schimb valutar BIF-LSL si LSL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri