> Schimb Valutar 2025 - BIF-LSL si LSL-BIF

Schimb Valutar 2025 - BIF-LSL si LSL-BIF

Schimb valutar BIF-LSL si LSL-BIF

Verificati aici ratele de schimb pentru BIF-LSL si LSL-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0062 LSL

1 LSL = 160,6495 BIF

1An 2Ani 3Ani

BIF in LSLLSL in BIF

Jan 2025

Data	BIF-LSL	LSL-BIF
01 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 ian. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 ian. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 ian. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 ian. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 ian. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 ian. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Data	BIF-LSL	LSL-BIF
01 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 feb. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Data	BIF-LSL	LSL-BIF
01 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Data	BIF-LSL	LSL-BIF
01 apr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 apr. 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 apr. 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 apr. 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 apr. 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 apr. 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 apr. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 apr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 apr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 apr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 apr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Data	BIF-LSL	LSL-BIF
01 mai 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 mai 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 mai 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 mai 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 mai 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Data	BIF-LSL	LSL-BIF
01 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.8602 BIF
05 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.7116 BIF
06 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
07 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
08 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
09 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.996 BIF
10 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.8628 BIF
11 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.272 BIF
12 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 167.2789 BIF
13 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 165.4492 BIF
14 iun. 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF

Info schimb valutar BIF-LSL si LSL-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri