> Schimb Valutar 2026 - BIF-LKR si LKR-BIF

Schimb Valutar 2026 - BIF-LKR si LKR-BIF

Schimb valutar BIF-LKR si LKR-BIF

Verificati aici ratele de schimb pentru BIF-LKR si LKR-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,1054 LKR

1 LKR = 9,4895 BIF

1An 2Ani 3Ani

BIF in LKRLKR in BIF

Jan 2026

Data	BIF-LKR	LKR-BIF
01 ian. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5536 BIF
02 ian. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
03 ian. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
04 ian. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5495 BIF
05 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5564 BIF
06 ian. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5433 BIF
07 ian. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5423 BIF
08 ian. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5774 BIF
09 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.573 BIF
10 ian. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5823 BIF
11 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5731 BIF
12 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5695 BIF
13 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.574 BIF
14 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5642 BIF
15 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5666 BIF
16 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
17 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
18 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5569 BIF
19 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5577 BIF
20 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5611 BIF
21 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5634 BIF
22 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
23 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5618 BIF
24 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
25 ian. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
26 ian. 2026	1 BIF = 0.1051 LKR	1 LKR = 9.5186 BIF
27 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5661 BIF
28 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5664 BIF
29 ian. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5664 BIF
30 ian. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF
31 ian. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF

Feb 2026

Data	BIF-LKR	LKR-BIF
01 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.58 BIF
02 feb. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.599 BIF
03 feb. 2026	1 BIF = 0.1045 LKR	1 LKR = 9.5731 BIF
04 feb. 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5364 BIF
05 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5762 BIF
06 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
07 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
08 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5789 BIF
09 feb. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5605 BIF
10 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5786 BIF
11 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5817 BIF
12 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5816 BIF
13 feb. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5407 BIF
14 feb. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5405 BIF
15 feb. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5405 BIF
16 feb. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5584 BIF
17 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5829 BIF
18 feb. 2026	1 BIF = 0.1044 LKR	1 LKR = 9.5823 BIF
19 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5858 BIF
20 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
21 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
22 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
23 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5847 BIF
24 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5863 BIF
25 feb. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5885 BIF
26 feb. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5967 BIF
27 feb. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF
28 feb. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF

Mar 2026

Data	BIF-LKR	LKR-BIF
01 mar. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5942 BIF
02 mar. 2026	1 BIF = 0.1042 LKR	1 LKR = 9.5982 BIF
03 mar. 2026	1 BIF = 0.1043 LKR	1 LKR = 9.5867 BIF
04 mar. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5544 BIF
05 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5445 BIF
06 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5397 BIF
07 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5391 BIF
08 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5391 BIF
09 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5375 BIF
10 mar. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5485 BIF
11 mar. 2026	1 BIF = 0.1046 LKR	1 LKR = 9.5561 BIF
12 mar. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.548 BIF
13 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5402 BIF
14 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5388 BIF
15 mar. 2026	1 BIF = 0.1048 LKR	1 LKR = 9.5388 BIF
16 mar. 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5348 BIF
17 mar. 2026	1 BIF = 0.1049 LKR	1 LKR = 9.5345 BIF
18 mar. 2026	1 BIF = 0.105 LKR	1 LKR = 9.5215 BIF
19 mar. 2026	1 BIF = 0.105 LKR	1 LKR = 9.5268 BIF
20 mar. 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4887 BIF
21 mar. 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4886 BIF
22 mar. 2026	1 BIF = 0.1054 LKR	1 LKR = 9.4886 BIF
23 mar. 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4452 BIF
24 mar. 2026	1 BIF = 0.1058 LKR	1 LKR = 9.4487 BIF
25 mar. 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4446 BIF
26 mar. 2026	1 BIF = 0.1059 LKR	1 LKR = 9.4449 BIF
27 mar. 2026	1 BIF = 0.106 LKR	1 LKR = 9.4299 BIF
28 mar. 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4227 BIF
29 mar. 2026	1 BIF = 0.106 LKR	1 LKR = 9.4301 BIF
30 mar. 2026	1 BIF = 0.1057 LKR	1 LKR = 9.4601 BIF
31 mar. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4175 BIF

Apr 2026

Data	BIF-LKR	LKR-BIF
01 apr. 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4255 BIF
02 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.418 BIF
03 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4176 BIF
04 apr. 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
05 apr. 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
06 apr. 2026	1 BIF = 0.106 LKR	1 LKR = 9.4344 BIF
07 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.418 BIF
08 apr. 2026	1 BIF = 0.1061 LKR	1 LKR = 9.429 BIF
09 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.42 BIF
10 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4175 BIF
11 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4186 BIF
12 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4186 BIF
13 apr. 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4244 BIF
14 apr. 2026	1 BIF = 0.1047 LKR	1 LKR = 9.5546 BIF
15 apr. 2026	1 BIF = 0.1061 LKR	1 LKR = 9.4239 BIF
16 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4136 BIF
17 apr. 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
18 apr. 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
19 apr. 2026	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
20 apr. 2026	1 BIF = 0.1062 LKR	1 LKR = 9.4123 BIF
21 apr. 2026	1 BIF = 0.1065 LKR	1 LKR = 9.394 BIF
22 apr. 2026	1 BIF = 0.1069 LKR	1 LKR = 9.3581 BIF
23 apr. 2026	1 BIF = 0.1069 LKR	1 LKR = 9.358 BIF
24 apr. 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3318 BIF
25 apr. 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3317 BIF
26 apr. 2026	1 BIF = 0.1072 LKR	1 LKR = 9.3317 BIF
27 apr. 2026	1 BIF = 0.1071 LKR	1 LKR = 9.3385 BIF
28 apr. 2026	1 BIF = 0.107 LKR	1 LKR = 9.3459 BIF
29 apr. 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3119 BIF
30 apr. 2026	1 BIF = 0.1059 LKR	1 LKR = 9.441 BIF

May 2026

Data	BIF-LKR	LKR-BIF
01 mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.3064 BIF
02 mai 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3096 BIF
03 mai 2026	1 BIF = 0.1074 LKR	1 LKR = 9.3096 BIF
04 mai 2026	1 BIF = 0.1069 LKR	1 LKR = 9.3513 BIF
05 mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.2994 BIF
06 mai 2026	1 BIF = 0.1075 LKR	1 LKR = 9.3058 BIF
07 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2428 BIF
08 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2457 BIF
09 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2449 BIF
10 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2449 BIF
11 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2406 BIF
12 mai 2026	1 BIF = 0.1082 LKR	1 LKR = 9.2379 BIF

Info schimb valutar BIF-LKR si LKR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri