> Schimb Valutar 2025 - BIF-LKR si LKR-BIF

Schimb Valutar 2025 - BIF-LKR si LKR-BIF

Schimb valutar BIF-LKR si LKR-BIF

Verificati aici ratele de schimb pentru BIF-LKR si LKR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,1 LKR

1 LKR = 9,9976 BIF

1An 2Ani 3Ani

BIF in LKRLKR in BIF

Jan 2025

Data	BIF-LKR	LKR-BIF
01 ian. 2025	1 BIF = 0.0989 LKR	1 LKR = 10.1103 BIF
02 ian. 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0865 BIF
03 ian. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
04 ian. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
05 ian. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
06 ian. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0019 BIF
07 ian. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0094 BIF
08 ian. 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9928 BIF
09 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0392 BIF
10 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0427 BIF
11 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
12 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
13 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0375 BIF
14 ian. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0437 BIF
15 ian. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0072 BIF
16 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.985 BIF
17 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9808 BIF
18 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
19 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
20 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9809 BIF
21 ian. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9498 BIF
22 ian. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9486 BIF
23 ian. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.91 BIF
24 ian. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
25 ian. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
26 ian. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
27 ian. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
28 ian. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9664 BIF
29 ian. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9825 BIF
30 ian. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9465 BIF
31 ian. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF

Feb 2025

Data	BIF-LKR	LKR-BIF
01 feb. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
02 feb. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
03 feb. 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8816 BIF
04 feb. 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8814 BIF
05 feb. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
06 feb. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9249 BIF
07 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9596 BIF
08 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
09 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
10 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9746 BIF
11 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9641 BIF
12 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9648 BIF
13 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9656 BIF
14 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0194 BIF
15 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
16 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
17 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0151 BIF
18 feb. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9992 BIF
19 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9738 BIF
20 feb. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0003 BIF
21 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
22 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
23 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
24 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.018 BIF
25 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0187 BIF
26 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0246 BIF
27 feb. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0303 BIF
28 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF

Mar 2025

Data	BIF-LKR	LKR-BIF
01 mar. 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0574 BIF
02 mar. 2025	1 BIF = 0.0995 LKR	1 LKR = 10.0542 BIF
03 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF
04 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0321 BIF
05 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0286 BIF
06 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0234 BIF
07 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
08 mar. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0451 BIF
09 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
10 mar. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0387 BIF
11 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0201 BIF
12 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0307 BIF
13 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0323 BIF
14 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0226 BIF
15 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9969 BIF
16 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9764 BIF
17 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9984 BIF
18 mar. 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9905 BIF
19 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0023 BIF
20 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.001 BIF
21 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9995 BIF
22 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0006 BIF
23 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9775 BIF
24 mar. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0098 BIF
25 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9768 BIF
26 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0032 BIF
27 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0044 BIF
28 mar. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0065 BIF
29 mar. 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8911 BIF
30 mar. 2025	1 BIF = 0.101 LKR	1 LKR = 9.9029 BIF
31 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.034 BIF

Apr 2025

Data	BIF-LKR	LKR-BIF
01 apr. 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0649 BIF
02 apr. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0429 BIF
03 apr. 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0892 BIF
04 apr. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0244 BIF
05 apr. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0241 BIF

Info schimb valutar BIF-LKR si LKR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri