> Schimb Valutar 2026 - BIF-LBP si LBP-BIF

Schimb Valutar 2026 - BIF-LBP si LBP-BIF

Schimb valutar BIF-LBP si LBP-BIF

Verificati aici ratele de schimb pentru BIF-LBP si LBP-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 30,1639 LBP

1 LBP = 0,0332 BIF

1An 2Ani 3Ani

BIF in LBPLBP in BIF

Jan 2026

Data	BIF-LBP	LBP-BIF
01 ian. 2026	1 BIF = 30.2711 LBP	1 LBP = 0.033 BIF
02 ian. 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
03 ian. 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
04 ian. 2026	1 BIF = 30.2694 LBP	1 LBP = 0.033 BIF
05 ian. 2026	1 BIF = 30.2339 LBP	1 LBP = 0.0331 BIF
06 ian. 2026	1 BIF = 30.2642 LBP	1 LBP = 0.033 BIF
07 ian. 2026	1 BIF = 30.2615 LBP	1 LBP = 0.033 BIF
08 ian. 2026	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
09 ian. 2026	1 BIF = 30.258 LBP	1 LBP = 0.033 BIF
10 ian. 2026	1 BIF = 30.2187 LBP	1 LBP = 0.0331 BIF
11 ian. 2026	1 BIF = 30.2579 LBP	1 LBP = 0.033 BIF
12 ian. 2026	1 BIF = 30.2742 LBP	1 LBP = 0.033 BIF
13 ian. 2026	1 BIF = 30.2541 LBP	1 LBP = 0.0331 BIF
14 ian. 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
15 ian. 2026	1 BIF = 30.2504 LBP	1 LBP = 0.0331 BIF
16 ian. 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
17 ian. 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
18 ian. 2026	1 BIF = 30.2477 LBP	1 LBP = 0.0331 BIF
19 ian. 2026	1 BIF = 30.2485 LBP	1 LBP = 0.0331 BIF
20 ian. 2026	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
21 ian. 2026	1 BIF = 30.241 LBP	1 LBP = 0.0331 BIF
22 ian. 2026	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 ian. 2026	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
24 ian. 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
25 ian. 2026	1 BIF = 30.2368 LBP	1 LBP = 0.0331 BIF
26 ian. 2026	1 BIF = 30.3865 LBP	1 LBP = 0.0329 BIF
27 ian. 2026	1 BIF = 30.2315 LBP	1 LBP = 0.0331 BIF
28 ian. 2026	1 BIF = 30.2312 LBP	1 LBP = 0.0331 BIF
29 ian. 2026	1 BIF = 30.2303 LBP	1 LBP = 0.0331 BIF
30 ian. 2026	1 BIF = 30.2269 LBP	1 LBP = 0.0331 BIF
31 ian. 2026	1 BIF = 28.6541 LBP	1 LBP = 0.0349 BIF

Feb 2026

Data	BIF-LBP	LBP-BIF
01 feb. 2026	1 BIF = 30.2264 LBP	1 LBP = 0.0331 BIF
02 feb. 2026	1 BIF = 30.1261 LBP	1 LBP = 0.0332 BIF
03 feb. 2026	1 BIF = 30.2216 LBP	1 LBP = 0.0331 BIF
04 feb. 2026	1 BIF = 30.3409 LBP	1 LBP = 0.033 BIF
05 feb. 2026	1 BIF = 30.2195 LBP	1 LBP = 0.0331 BIF
06 feb. 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
07 feb. 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
08 feb. 2026	1 BIF = 30.2191 LBP	1 LBP = 0.0331 BIF
09 feb. 2026	1 BIF = 30.2637 LBP	1 LBP = 0.033 BIF
10 feb. 2026	1 BIF = 30.2136 LBP	1 LBP = 0.0331 BIF
11 feb. 2026	1 BIF = 30.2138 LBP	1 LBP = 0.0331 BIF
12 feb. 2026	1 BIF = 30.21 LBP	1 LBP = 0.0331 BIF
13 feb. 2026	1 BIF = 30.3569 LBP	1 LBP = 0.0329 BIF
14 feb. 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
15 feb. 2026	1 BIF = 30.3556 LBP	1 LBP = 0.0329 BIF
16 feb. 2026	1 BIF = 30.2893 LBP	1 LBP = 0.033 BIF
17 feb. 2026	1 BIF = 30.2004 LBP	1 LBP = 0.0331 BIF
18 feb. 2026	1 BIF = 30.2124 LBP	1 LBP = 0.0331 BIF
19 feb. 2026	1 BIF = 30.2153 LBP	1 LBP = 0.0331 BIF
20 feb. 2026	1 BIF = 30.1966 LBP	1 LBP = 0.0331 BIF
21 feb. 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
22 feb. 2026	1 BIF = 30.1971 LBP	1 LBP = 0.0331 BIF
23 feb. 2026	1 BIF = 30.1972 LBP	1 LBP = 0.0331 BIF
24 feb. 2026	1 BIF = 30.1929 LBP	1 LBP = 0.0331 BIF
25 feb. 2026	1 BIF = 30.1895 LBP	1 LBP = 0.0331 BIF
26 feb. 2026	1 BIF = 30.1873 LBP	1 LBP = 0.0331 BIF
27 feb. 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
28 feb. 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF

Mar 2026

Data	BIF-LBP	LBP-BIF
01 mar. 2026	1 BIF = 30.1823 LBP	1 LBP = 0.0331 BIF
02 mar. 2026	1 BIF = 30.1717 LBP	1 LBP = 0.0331 BIF
03 mar. 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
04 mar. 2026	1 BIF = 30.1804 LBP	1 LBP = 0.0331 BIF
05 mar. 2026	1 BIF = 30.1772 LBP	1 LBP = 0.0331 BIF
06 mar. 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
07 mar. 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
08 mar. 2026	1 BIF = 30.1752 LBP	1 LBP = 0.0331 BIF
09 mar. 2026	1 BIF = 30.1452 LBP	1 LBP = 0.0332 BIF
10 mar. 2026	1 BIF = 30.1714 LBP	1 LBP = 0.0331 BIF
11 mar. 2026	1 BIF = 30.1604 LBP	1 LBP = 0.0332 BIF
12 mar. 2026	1 BIF = 30.1673 LBP	1 LBP = 0.0331 BIF
13 mar. 2026	1 BIF = 30.1639 LBP	1 LBP = 0.0332 BIF
14 mar. 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
15 mar. 2026	1 BIF = 30.1643 LBP	1 LBP = 0.0332 BIF
16 mar. 2026	1 BIF = 30.1605 LBP	1 LBP = 0.0332 BIF
17 mar. 2026	1 BIF = 30.1607 LBP	1 LBP = 0.0332 BIF
18 mar. 2026	1 BIF = 30.2078 LBP	1 LBP = 0.0331 BIF
19 mar. 2026	1 BIF = 30.1572 LBP	1 LBP = 0.0332 BIF
20 mar. 2026	1 BIF = 30.2565 LBP	1 LBP = 0.0331 BIF
21 mar. 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
22 mar. 2026	1 BIF = 30.2563 LBP	1 LBP = 0.0331 BIF
23 mar. 2026	1 BIF = 30.1955 LBP	1 LBP = 0.0331 BIF
24 mar. 2026	1 BIF = 30.1529 LBP	1 LBP = 0.0332 BIF
25 mar. 2026	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF
26 mar. 2026	1 BIF = 30.1471 LBP	1 LBP = 0.0332 BIF
27 mar. 2026	1 BIF = 30.1463 LBP	1 LBP = 0.0332 BIF
28 mar. 2026	1 BIF = 30.1668 LBP	1 LBP = 0.0331 BIF
29 mar. 2026	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
30 mar. 2026	1 BIF = 30.021 LBP	1 LBP = 0.0333 BIF
31 mar. 2026	1 BIF = 30.1416 LBP	1 LBP = 0.0332 BIF

Apr 2026

Data	BIF-LBP	LBP-BIF
01 apr. 2026	1 BIF = 30.139 LBP	1 LBP = 0.0332 BIF
02 apr. 2026	1 BIF = 30.1394 LBP	1 LBP = 0.0332 BIF
03 apr. 2026	1 BIF = 30.1891 LBP	1 LBP = 0.0331 BIF
04 apr. 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
05 apr. 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
06 apr. 2026	1 BIF = 30.1354 LBP	1 LBP = 0.0332 BIF
07 apr. 2026	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
08 apr. 2026	1 BIF = 30.135 LBP	1 LBP = 0.0332 BIF
09 apr. 2026	1 BIF = 30.1314 LBP	1 LBP = 0.0332 BIF
10 apr. 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
11 apr. 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
12 apr. 2026	1 BIF = 30.128 LBP	1 LBP = 0.0332 BIF
13 apr. 2026	1 BIF = 30.1108 LBP	1 LBP = 0.0332 BIF
14 apr. 2026	1 BIF = 29.7017 LBP	1 LBP = 0.0337 BIF
15 apr. 2026	1 BIF = 30.1195 LBP	1 LBP = 0.0332 BIF
16 apr. 2026	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
17 apr. 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
18 apr. 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
19 apr. 2026	1 BIF = 30.1168 LBP	1 LBP = 0.0332 BIF
20 apr. 2026	1 BIF = 30.0653 LBP	1 LBP = 0.0333 BIF
21 apr. 2026	1 BIF = 30.1146 LBP	1 LBP = 0.0332 BIF
22 apr. 2026	1 BIF = 30.1144 LBP	1 LBP = 0.0332 BIF
23 apr. 2026	1 BIF = 30.115 LBP	1 LBP = 0.0332 BIF
24 apr. 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
25 apr. 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
26 apr. 2026	1 BIF = 30.1053 LBP	1 LBP = 0.0332 BIF
27 apr. 2026	1 BIF = 30.1311 LBP	1 LBP = 0.0332 BIF
28 apr. 2026	1 BIF = 30.0768 LBP	1 LBP = 0.0332 BIF
29 apr. 2026	1 BIF = 30.1164 LBP	1 LBP = 0.0332 BIF
30 apr. 2026	1 BIF = 29.6939 LBP	1 LBP = 0.0337 BIF

May 2026

Data	BIF-LBP	LBP-BIF
01 mai 2026	1 BIF = 30.1008 LBP	1 LBP = 0.0332 BIF
02 mai 2026	1 BIF = 30.0907 LBP	1 LBP = 0.0332 BIF
03 mai 2026	1 BIF = 30.0907 LBP	1 LBP = 0.0332 BIF
04 mai 2026	1 BIF = 29.9728 LBP	1 LBP = 0.0334 BIF
05 mai 2026	1 BIF = 30.0924 LBP	1 LBP = 0.0332 BIF
06 mai 2026	1 BIF = 30.0599 LBP	1 LBP = 0.0333 BIF
07 mai 2026	1 BIF = 30.0885 LBP	1 LBP = 0.0332 BIF
08 mai 2026	1 BIF = 30.0864 LBP	1 LBP = 0.0332 BIF
09 mai 2026	1 BIF = 30.0864 LBP	1 LBP = 0.0332 BIF
10 mai 2026	1 BIF = 30.0864 LBP	1 LBP = 0.0332 BIF
11 mai 2026	1 BIF = 30.0854 LBP	1 LBP = 0.0332 BIF

Info schimb valutar BIF-LBP si LBP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri