> Schimb Valutar 2025 - BIF-LBP si LBP-BIF

Schimb Valutar 2025 - BIF-LBP si LBP-BIF

Schimb valutar BIF-LBP si LBP-BIF

Verificati aici ratele de schimb pentru BIF-LBP si LBP-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 30,2269 LBP

1 LBP = 0,0331 BIF

1An 2Ani 3Ani

BIF in LBPLBP in BIF

Jan 2025

Data	BIF-LBP	LBP-BIF
01 ian. 2025	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
02 ian. 2025	1 BIF = 30.2818 LBP	1 LBP = 0.033 BIF
03 ian. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
04 ian. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
05 ian. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
06 ian. 2025	1 BIF = 30.2767 LBP	1 LBP = 0.033 BIF
07 ian. 2025	1 BIF = 30.2756 LBP	1 LBP = 0.033 BIF
08 ian. 2025	1 BIF = 30.2769 LBP	1 LBP = 0.033 BIF
09 ian. 2025	1 BIF = 30.2736 LBP	1 LBP = 0.033 BIF
10 ian. 2025	1 BIF = 30.2724 LBP	1 LBP = 0.033 BIF
11 ian. 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
12 ian. 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
13 ian. 2025	1 BIF = 30.2712 LBP	1 LBP = 0.033 BIF
14 ian. 2025	1 BIF = 30.2708 LBP	1 LBP = 0.033 BIF
15 ian. 2025	1 BIF = 30.2693 LBP	1 LBP = 0.033 BIF
16 ian. 2025	1 BIF = 30.2681 LBP	1 LBP = 0.033 BIF
17 ian. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
18 ian. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
19 ian. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
20 ian. 2025	1 BIF = 30.2668 LBP	1 LBP = 0.033 BIF
21 ian. 2025	1 BIF = 30.2633 LBP	1 LBP = 0.033 BIF
22 ian. 2025	1 BIF = 30.2673 LBP	1 LBP = 0.033 BIF
23 ian. 2025	1 BIF = 30.2632 LBP	1 LBP = 0.033 BIF
24 ian. 2025	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
25 ian. 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
26 ian. 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
27 ian. 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
28 ian. 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
29 ian. 2025	1 BIF = 30.2562 LBP	1 LBP = 0.0331 BIF
30 ian. 2025	1 BIF = 30.2576 LBP	1 LBP = 0.033 BIF
31 ian. 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF

Feb 2025

Data	BIF-LBP	LBP-BIF
01 feb. 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF
02 feb. 2025	1 BIF = 30.253 LBP	1 LBP = 0.0331 BIF
03 feb. 2025	1 BIF = 30.2517 LBP	1 LBP = 0.0331 BIF
04 feb. 2025	1 BIF = 30.2536 LBP	1 LBP = 0.0331 BIF
05 feb. 2025	1 BIF = 30.2535 LBP	1 LBP = 0.0331 BIF
06 feb. 2025	1 BIF = 30.252 LBP	1 LBP = 0.0331 BIF
07 feb. 2025	1 BIF = 30.2489 LBP	1 LBP = 0.0331 BIF
08 feb. 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
09 feb. 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
10 feb. 2025	1 BIF = 30.2478 LBP	1 LBP = 0.0331 BIF
11 feb. 2025	1 BIF = 30.2476 LBP	1 LBP = 0.0331 BIF
12 feb. 2025	1 BIF = 30.2531 LBP	1 LBP = 0.0331 BIF
13 feb. 2025	1 BIF = 30.2502 LBP	1 LBP = 0.0331 BIF
14 feb. 2025	1 BIF = 30.2421 LBP	1 LBP = 0.0331 BIF
15 feb. 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
16 feb. 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
17 feb. 2025	1 BIF = 30.243 LBP	1 LBP = 0.0331 BIF
18 feb. 2025	1 BIF = 30.2249 LBP	1 LBP = 0.0331 BIF
19 feb. 2025	1 BIF = 30.224 LBP	1 LBP = 0.0331 BIF
20 feb. 2025	1 BIF = 30.2844 LBP	1 LBP = 0.033 BIF
21 feb. 2025	1 BIF = 30.2379 LBP	1 LBP = 0.0331 BIF
22 feb. 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 feb. 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
24 feb. 2025	1 BIF = 30.2537 LBP	1 LBP = 0.0331 BIF
25 feb. 2025	1 BIF = 30.2529 LBP	1 LBP = 0.0331 BIF
26 feb. 2025	1 BIF = 30.1997 LBP	1 LBP = 0.0331 BIF
27 feb. 2025	1 BIF = 30.2516 LBP	1 LBP = 0.0331 BIF
28 feb. 2025	1 BIF = 30.3003 LBP	1 LBP = 0.033 BIF

Mar 2025

Data	BIF-LBP	LBP-BIF
01 mar. 2025	1 BIF = 30.4382 LBP	1 LBP = 0.0329 BIF
02 mar. 2025	1 BIF = 30.1765 LBP	1 LBP = 0.0331 BIF
03 mar. 2025	1 BIF = 30.2751 LBP	1 LBP = 0.033 BIF
04 mar. 2025	1 BIF = 30.2493 LBP	1 LBP = 0.0331 BIF
05 mar. 2025	1 BIF = 30.2484 LBP	1 LBP = 0.0331 BIF
06 mar. 2025	1 BIF = 30.2446 LBP	1 LBP = 0.0331 BIF
07 mar. 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
08 mar. 2025	1 BIF = 30.0829 LBP	1 LBP = 0.0332 BIF
09 mar. 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
10 mar. 2025	1 BIF = 30.4675 LBP	1 LBP = 0.0328 BIF
11 mar. 2025	1 BIF = 30.4524 LBP	1 LBP = 0.0328 BIF
12 mar. 2025	1 BIF = 30.239 LBP	1 LBP = 0.0331 BIF
13 mar. 2025	1 BIF = 30.2394 LBP	1 LBP = 0.0331 BIF
14 mar. 2025	1 BIF = 30.2928 LBP	1 LBP = 0.033 BIF
15 mar. 2025	1 BIF = 30.2388 LBP	1 LBP = 0.0331 BIF
16 mar. 2025	1 BIF = 30.5226 LBP	1 LBP = 0.0328 BIF
17 mar. 2025	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
18 mar. 2025	1 BIF = 30.2227 LBP	1 LBP = 0.0331 BIF
19 mar. 2025	1 BIF = 30.2321 LBP	1 LBP = 0.0331 BIF
20 mar. 2025	1 BIF = 30.2471 LBP	1 LBP = 0.0331 BIF
21 mar. 2025	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
22 mar. 2025	1 BIF = 30.2338 LBP	1 LBP = 0.0331 BIF
23 mar. 2025	1 BIF = 30.5197 LBP	1 LBP = 0.0328 BIF
24 mar. 2025	1 BIF = 30.4178 LBP	1 LBP = 0.0329 BIF
25 mar. 2025	1 BIF = 30.2938 LBP	1 LBP = 0.033 BIF
26 mar. 2025	1 BIF = 30.2281 LBP	1 LBP = 0.0331 BIF
27 mar. 2025	1 BIF = 30.2328 LBP	1 LBP = 0.0331 BIF
28 mar. 2025	1 BIF = 30.2327 LBP	1 LBP = 0.0331 BIF
29 mar. 2025	1 BIF = 30.5784 LBP	1 LBP = 0.0327 BIF
30 mar. 2025	1 BIF = 30.5308 LBP	1 LBP = 0.0328 BIF
31 mar. 2025	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF

Apr 2025

Data	BIF-LBP	LBP-BIF
01 apr. 2025	1 BIF = 30.0577 LBP	1 LBP = 0.0333 BIF
02 apr. 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
03 apr. 2025	1 BIF = 30.1419 LBP	1 LBP = 0.0332 BIF
04 apr. 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
05 apr. 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
06 apr. 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
07 apr. 2025	1 BIF = 30.1455 LBP	1 LBP = 0.0332 BIF
08 apr. 2025	1 BIF = 30.2786 LBP	1 LBP = 0.033 BIF
09 apr. 2025	1 BIF = 30.142 LBP	1 LBP = 0.0332 BIF
10 apr. 2025	1 BIF = 30.2046 LBP	1 LBP = 0.0331 BIF
11 apr. 2025	1 BIF = 30.2222 LBP	1 LBP = 0.0331 BIF
12 apr. 2025	1 BIF = 30.1393 LBP	1 LBP = 0.0332 BIF
13 apr. 2025	1 BIF = 30.3076 LBP	1 LBP = 0.033 BIF
14 apr. 2025	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
15 apr. 2025	1 BIF = 30.1375 LBP	1 LBP = 0.0332 BIF
16 apr. 2025	1 BIF = 30.2149 LBP	1 LBP = 0.0331 BIF
17 apr. 2025	1 BIF = 30.1355 LBP	1 LBP = 0.0332 BIF
18 apr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
19 apr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
20 apr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
21 apr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
22 apr. 2025	1 BIF = 30.1313 LBP	1 LBP = 0.0332 BIF
23 apr. 2025	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
24 apr. 2025	1 BIF = 30.1292 LBP	1 LBP = 0.0332 BIF
25 apr. 2025	1 BIF = 30.1263 LBP	1 LBP = 0.0332 BIF
26 apr. 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
27 apr. 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
28 apr. 2025	1 BIF = 30.1268 LBP	1 LBP = 0.0332 BIF
29 apr. 2025	1 BIF = 30.1258 LBP	1 LBP = 0.0332 BIF
30 apr. 2025	1 BIF = 30.1247 LBP	1 LBP = 0.0332 BIF

May 2025

Data	BIF-LBP	LBP-BIF
01 mai 2025	1 BIF = 30.1253 LBP	1 LBP = 0.0332 BIF
02 mai 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
03 mai 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
04 mai 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
05 mai 2025	1 BIF = 30.1221 LBP	1 LBP = 0.0332 BIF
06 mai 2025	1 BIF = 30.1212 LBP	1 LBP = 0.0332 BIF
07 mai 2025	1 BIF = 30.1198 LBP	1 LBP = 0.0332 BIF
08 mai 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
09 mai 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
10 mai 2025	1 BIF = 30.5541 LBP	1 LBP = 0.0327 BIF
11 mai 2025	1 BIF = 30.1412 LBP	1 LBP = 0.0332 BIF
12 mai 2025	1 BIF = 30.1151 LBP	1 LBP = 0.0332 BIF
13 mai 2025	1 BIF = 30.1154 LBP	1 LBP = 0.0332 BIF
14 mai 2025	1 BIF = 30.1149 LBP	1 LBP = 0.0332 BIF
15 mai 2025	1 BIF = 30.1133 LBP	1 LBP = 0.0332 BIF
16 mai 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
17 mai 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
18 mai 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
19 mai 2025	1 BIF = 30.1107 LBP	1 LBP = 0.0332 BIF
20 mai 2025	1 BIF = 30.11 LBP	1 LBP = 0.0332 BIF
21 mai 2025	1 BIF = 30.1115 LBP	1 LBP = 0.0332 BIF
22 mai 2025	1 BIF = 30.1097 LBP	1 LBP = 0.0332 BIF
23 mai 2025	1 BIF = 30.1062 LBP	1 LBP = 0.0332 BIF
24 mai 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
25 mai 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
26 mai 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
27 mai 2025	1 BIF = 30.1034 LBP	1 LBP = 0.0332 BIF
28 mai 2025	1 BIF = 30.102 LBP	1 LBP = 0.0332 BIF
29 mai 2025	1 BIF = 30.1018 LBP	1 LBP = 0.0332 BIF
30 mai 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF
31 mai 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF

Jun 2025

Data	BIF-LBP	LBP-BIF
01 iun. 2025	1 BIF = 30.1013 LBP	1 LBP = 0.0332 BIF
02 iun. 2025	1 BIF = 30.0996 LBP	1 LBP = 0.0332 BIF
03 iun. 2025	1 BIF = 30.0998 LBP	1 LBP = 0.0332 BIF
04 iun. 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
05 iun. 2025	1 BIF = 30.0989 LBP	1 LBP = 0.0332 BIF
06 iun. 2025	1 BIF = 30.0912 LBP	1 LBP = 0.0332 BIF
07 iun. 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
08 iun. 2025	1 BIF = 30.097 LBP	1 LBP = 0.0332 BIF
09 iun. 2025	1 BIF = 30.098 LBP	1 LBP = 0.0332 BIF
10 iun. 2025	1 BIF = 30.0963 LBP	1 LBP = 0.0332 BIF
11 iun. 2025	1 BIF = 30.0959 LBP	1 LBP = 0.0332 BIF
12 iun. 2025	1 BIF = 30.093 LBP	1 LBP = 0.0332 BIF
13 iun. 2025	1 BIF = 30.0927 LBP	1 LBP = 0.0332 BIF
14 iun. 2025	1 BIF = 30.4555 LBP	1 LBP = 0.0328 BIF

Info schimb valutar BIF-LBP si LBP-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri