> Schimb Valutar 2025 - BIF-LAK si LAK-BIF

Schimb Valutar 2025 - BIF-LAK si LAK-BIF

Schimb valutar BIF-LAK si LAK-BIF

Verificati aici ratele de schimb pentru BIF-LAK si LAK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 7,3133 LAK

1 LAK = 0,1367 BIF

1An 2Ani 3Ani

BIF in LAKLAK in BIF

Jan 2025

Data	BIF-LAK	LAK-BIF
01 ian. 2025	1 BIF = 7.3917 LAK	1 LAK = 0.1353 BIF
02 ian. 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
03 ian. 2025	1 BIF = 7.3765 LAK	1 LAK = 0.1356 BIF
04 ian. 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
05 ian. 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
06 ian. 2025	1 BIF = 7.3767 LAK	1 LAK = 0.1356 BIF
07 ian. 2025	1 BIF = 7.3734 LAK	1 LAK = 0.1356 BIF
08 ian. 2025	1 BIF = 7.3706 LAK	1 LAK = 0.1357 BIF
09 ian. 2025	1 BIF = 7.37 LAK	1 LAK = 0.1357 BIF
10 ian. 2025	1 BIF = 7.3762 LAK	1 LAK = 0.1356 BIF
11 ian. 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
12 ian. 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
13 ian. 2025	1 BIF = 7.3768 LAK	1 LAK = 0.1356 BIF
14 ian. 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
15 ian. 2025	1 BIF = 7.3771 LAK	1 LAK = 0.1356 BIF
16 ian. 2025	1 BIF = 7.3758 LAK	1 LAK = 0.1356 BIF
17 ian. 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
18 ian. 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
19 ian. 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
20 ian. 2025	1 BIF = 7.3733 LAK	1 LAK = 0.1356 BIF
21 ian. 2025	1 BIF = 7.3766 LAK	1 LAK = 0.1356 BIF
22 ian. 2025	1 BIF = 7.3777 LAK	1 LAK = 0.1355 BIF
23 ian. 2025	1 BIF = 7.3681 LAK	1 LAK = 0.1357 BIF
24 ian. 2025	1 BIF = 7.3638 LAK	1 LAK = 0.1358 BIF
25 ian. 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
26 ian. 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
27 ian. 2025	1 BIF = 7.3632 LAK	1 LAK = 0.1358 BIF
28 ian. 2025	1 BIF = 7.3538 LAK	1 LAK = 0.136 BIF
29 ian. 2025	1 BIF = 7.3532 LAK	1 LAK = 0.136 BIF
30 ian. 2025	1 BIF = 7.3544 LAK	1 LAK = 0.136 BIF
31 ian. 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF

Feb 2025

Data	BIF-LAK	LAK-BIF
01 feb. 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF
02 feb. 2025	1 BIF = 7.35 LAK	1 LAK = 0.1361 BIF
03 feb. 2025	1 BIF = 7.3482 LAK	1 LAK = 0.1361 BIF
04 feb. 2025	1 BIF = 7.349 LAK	1 LAK = 0.1361 BIF
05 feb. 2025	1 BIF = 7.3463 LAK	1 LAK = 0.1361 BIF
06 feb. 2025	1 BIF = 7.3426 LAK	1 LAK = 0.1362 BIF
07 feb. 2025	1 BIF = 7.3384 LAK	1 LAK = 0.1363 BIF
08 feb. 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
09 feb. 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
10 feb. 2025	1 BIF = 7.3414 LAK	1 LAK = 0.1362 BIF
11 feb. 2025	1 BIF = 7.3432 LAK	1 LAK = 0.1362 BIF
12 feb. 2025	1 BIF = 7.3441 LAK	1 LAK = 0.1362 BIF
13 feb. 2025	1 BIF = 7.3435 LAK	1 LAK = 0.1362 BIF
14 feb. 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
15 feb. 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
16 feb. 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
17 feb. 2025	1 BIF = 7.337 LAK	1 LAK = 0.1363 BIF
18 feb. 2025	1 BIF = 7.3346 LAK	1 LAK = 0.1363 BIF
19 feb. 2025	1 BIF = 7.334 LAK	1 LAK = 0.1364 BIF
20 feb. 2025	1 BIF = 7.3448 LAK	1 LAK = 0.1362 BIF
21 feb. 2025	1 BIF = 7.335 LAK	1 LAK = 0.1363 BIF
22 feb. 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
23 feb. 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
24 feb. 2025	1 BIF = 7.3297 LAK	1 LAK = 0.1364 BIF
25 feb. 2025	1 BIF = 7.3292 LAK	1 LAK = 0.1364 BIF
26 feb. 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
27 feb. 2025	1 BIF = 7.3264 LAK	1 LAK = 0.1365 BIF
28 feb. 2025	1 BIF = 7.3268 LAK	1 LAK = 0.1365 BIF

Mar 2025

Data	BIF-LAK	LAK-BIF
01 mar. 2025	1 BIF = 7.3135 LAK	1 LAK = 0.1367 BIF
02 mar. 2025	1 BIF = 7.2979 LAK	1 LAK = 0.137 BIF
03 mar. 2025	1 BIF = 7.3275 LAK	1 LAK = 0.1365 BIF
04 mar. 2025	1 BIF = 7.325 LAK	1 LAK = 0.1365 BIF
05 mar. 2025	1 BIF = 7.3214 LAK	1 LAK = 0.1366 BIF
06 mar. 2025	1 BIF = 7.3139 LAK	1 LAK = 0.1367 BIF
07 mar. 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
08 mar. 2025	1 BIF = 7.3013 LAK	1 LAK = 0.137 BIF
09 mar. 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
10 mar. 2025	1 BIF = 7.3081 LAK	1 LAK = 0.1368 BIF
11 mar. 2025	1 BIF = 7.3086 LAK	1 LAK = 0.1368 BIF
12 mar. 2025	1 BIF = 7.3074 LAK	1 LAK = 0.1368 BIF
13 mar. 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
14 mar. 2025	1 BIF = 7.3233 LAK	1 LAK = 0.1366 BIF
15 mar. 2025	1 BIF = 7.3108 LAK	1 LAK = 0.1368 BIF
16 mar. 2025	1 BIF = 7.3249 LAK	1 LAK = 0.1365 BIF
17 mar. 2025	1 BIF = 7.3119 LAK	1 LAK = 0.1368 BIF
18 mar. 2025	1 BIF = 7.31 LAK	1 LAK = 0.1368 BIF
19 mar. 2025	1 BIF = 7.3048 LAK	1 LAK = 0.1369 BIF
20 mar. 2025	1 BIF = 7.3025 LAK	1 LAK = 0.1369 BIF
21 mar. 2025	1 BIF = 7.3113 LAK	1 LAK = 0.1368 BIF
22 mar. 2025	1 BIF = 7.3053 LAK	1 LAK = 0.1369 BIF
23 mar. 2025	1 BIF = 7.3225 LAK	1 LAK = 0.1366 BIF
24 mar. 2025	1 BIF = 7.2984 LAK	1 LAK = 0.137 BIF
25 mar. 2025	1 BIF = 7.3117 LAK	1 LAK = 0.1368 BIF
26 mar. 2025	1 BIF = 7.3087 LAK	1 LAK = 0.1368 BIF
27 mar. 2025	1 BIF = 7.3096 LAK	1 LAK = 0.1368 BIF
28 mar. 2025	1 BIF = 7.3115 LAK	1 LAK = 0.1368 BIF
29 mar. 2025	1 BIF = 7.3918 LAK	1 LAK = 0.1353 BIF
30 mar. 2025	1 BIF = 7.3832 LAK	1 LAK = 0.1354 BIF
31 mar. 2025	1 BIF = 7.2892 LAK	1 LAK = 0.1372 BIF

Apr 2025

Data	BIF-LAK	LAK-BIF
01 apr. 2025	1 BIF = 7.241 LAK	1 LAK = 0.1381 BIF
02 apr. 2025	1 BIF = 7.2884 LAK	1 LAK = 0.1372 BIF
03 apr. 2025	1 BIF = 7.2923 LAK	1 LAK = 0.1371 BIF
04 apr. 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
05 apr. 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
06 apr. 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
07 apr. 2025	1 BIF = 7.285 LAK	1 LAK = 0.1373 BIF
08 apr. 2025	1 BIF = 7.305 LAK	1 LAK = 0.1369 BIF
09 apr. 2025	1 BIF = 7.2872 LAK	1 LAK = 0.1372 BIF
10 apr. 2025	1 BIF = 7.2697 LAK	1 LAK = 0.1376 BIF
11 apr. 2025	1 BIF = 7.2883 LAK	1 LAK = 0.1372 BIF
12 apr. 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
13 apr. 2025	1 BIF = 7.2832 LAK	1 LAK = 0.1373 BIF
14 apr. 2025	1 BIF = 7.2764 LAK	1 LAK = 0.1374 BIF
15 apr. 2025	1 BIF = 7.2845 LAK	1 LAK = 0.1373 BIF
16 apr. 2025	1 BIF = 7.2847 LAK	1 LAK = 0.1373 BIF
17 apr. 2025	1 BIF = 7.2839 LAK	1 LAK = 0.1373 BIF
18 apr. 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
19 apr. 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
20 apr. 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
21 apr. 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
22 apr. 2025	1 BIF = 7.2619 LAK	1 LAK = 0.1377 BIF
23 apr. 2025	1 BIF = 7.2706 LAK	1 LAK = 0.1375 BIF
24 apr. 2025	1 BIF = 7.2719 LAK	1 LAK = 0.1375 BIF
25 apr. 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
26 apr. 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
27 apr. 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
28 apr. 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
29 apr. 2025	1 BIF = 7.2725 LAK	1 LAK = 0.1375 BIF
30 apr. 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF

May 2025

Data	BIF-LAK	LAK-BIF
01 mai 2025	1 BIF = 7.2692 LAK	1 LAK = 0.1376 BIF
02 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
03 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
04 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
05 mai 2025	1 BIF = 7.2717 LAK	1 LAK = 0.1375 BIF
06 mai 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF
07 mai 2025	1 BIF = 7.2694 LAK	1 LAK = 0.1376 BIF
08 mai 2025	1 BIF = 7.2647 LAK	1 LAK = 0.1377 BIF
09 mai 2025	1 BIF = 7.2663 LAK	1 LAK = 0.1376 BIF
10 mai 2025	1 BIF = 7.3691 LAK	1 LAK = 0.1357 BIF
11 mai 2025	1 BIF = 7.2695 LAK	1 LAK = 0.1376 BIF
12 mai 2025	1 BIF = 7.2671 LAK	1 LAK = 0.1376 BIF
13 mai 2025	1 BIF = 7.2693 LAK	1 LAK = 0.1376 BIF
14 mai 2025	1 BIF = 7.2681 LAK	1 LAK = 0.1376 BIF
15 mai 2025	1 BIF = 7.268 LAK	1 LAK = 0.1376 BIF
16 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
17 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
18 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
19 mai 2025	1 BIF = 7.2674 LAK	1 LAK = 0.1376 BIF
20 mai 2025	1 BIF = 7.2677 LAK	1 LAK = 0.1376 BIF
21 mai 2025	1 BIF = 7.2662 LAK	1 LAK = 0.1376 BIF
22 mai 2025	1 BIF = 7.2635 LAK	1 LAK = 0.1377 BIF
23 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
24 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
25 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
26 mai 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
27 mai 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
28 mai 2025	1 BIF = 7.2547 LAK	1 LAK = 0.1378 BIF
29 mai 2025	1 BIF = 7.2573 LAK	1 LAK = 0.1378 BIF
30 mai 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
31 mai 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF

Jun 2025

Data	BIF-LAK	LAK-BIF
01 iun. 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
02 iun. 2025	1 BIF = 7.2553 LAK	1 LAK = 0.1378 BIF
03 iun. 2025	1 BIF = 7.2558 LAK	1 LAK = 0.1378 BIF
04 iun. 2025	1 BIF = 7.2557 LAK	1 LAK = 0.1378 BIF
05 iun. 2025	1 BIF = 7.2549 LAK	1 LAK = 0.1378 BIF
06 iun. 2025	1 BIF = 7.2506 LAK	1 LAK = 0.1379 BIF
07 iun. 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
08 iun. 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
09 iun. 2025	1 BIF = 7.2514 LAK	1 LAK = 0.1379 BIF
10 iun. 2025	1 BIF = 7.2516 LAK	1 LAK = 0.1379 BIF
11 iun. 2025	1 BIF = 7.25 LAK	1 LAK = 0.1379 BIF
12 iun. 2025	1 BIF = 7.2491 LAK	1 LAK = 0.1379 BIF
13 iun. 2025	1 BIF = 7.2463 LAK	1 LAK = 0.138 BIF
14 iun. 2025	1 BIF = 7.364 LAK	1 LAK = 0.1358 BIF

Info schimb valutar BIF-LAK si LAK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri