currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-LAK si LAK-BIF

Schimb Valutar 2025 - BIF-LAK si LAK-BIF

Schimb valutar BIF-LAK si LAK-BIF

Verificati aici ratele de schimb pentru BIF-LAK si LAK-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 7,3368 LAK
1 LAK = 0,1363 BIF
BIF in LAKLAK in BIF
7,2398 Data: 4.7 7,2875 Data: 4.6 7,2875 Data: 4.5 7,2875 Data: 4.4 7,2923 Data: 4.3 7,2884 Data: 4.2 7,2410 Data: 4.1 7,2892 Data: 3.31 7,3832 Data: 3.30 7,3918 Data: 3.29 7,3115 Data: 3.28 7,3096 Data: 3.27 7,3087 Data: 3.26 7,3117 Data: 3.25 7,2984 Data: 3.24 7,3225 Data: 3.23 7,3053 Data: 3.22 7,3113 Data: 3.21 7,3025 Data: 3.20 7,3048 Data: 3.19 7,3100 Data: 3.18 7,3119 Data: 3.17 7,3249 Data: 3.16 7,3108 Data: 3.15 7,3233 Data: 3.14 7,3075 Data: 3.13 7,3074 Data: 3.12 7,3086 Data: 3.11 7,3081 Data: 3.10 7,3085 Data: 3.9 7,3013 Data: 3.8 7,3085 Data: 3.7 7,3139 Data: 3.6 7,3214 Data: 3.5 7,3250 Data: 3.4 7,3275 Data: 3.3 7,2979 Data: 3.2 7,3135 Data: 3.1 7,3268 Data: 2.28 7,3264 Data: 2.27 7,3075 Data: 2.26 7,3292 Data: 2.25 7,3297 Data: 2.24 7,3349 Data: 2.23 7,3349 Data: 2.22 7,3350 Data: 2.21 7,3448 Data: 2.20 7,3340 Data: 2.19 7,3346 Data: 2.18 7,3370 Data: 2.17 7,3397 Data: 2.16 7,3397 Data: 2.15 7,3397 Data: 2.14 7,3435 Data: 2.13 7,3441 Data: 2.12 7,3432 Data: 2.11 7,3414 Data: 2.10 7,3387 Data: 2.9 7,3387 Data: 2.8 7,3384 Data: 2.7 7,3426 Data: 2.6 7,3463 Data: 2.5 7,3490 Data: 2.4 7,3482 Data: 2.3 7,3500 Data: 2.2 7,3499 Data: 2.1 7,3499 Data: 1.31 7,3544 Data: 1.30 7,3532 Data: 1.29 7,3538 Data: 1.28 7,3632 Data: 1.27 7,3639 Data: 1.26 7,3639 Data: 1.25 7,3638 Data: 1.24 7,3681 Data: 1.23 7,3777 Data: 1.22 7,3766 Data: 1.21 7,3733 Data: 1.20 7,3732 Data: 1.19 7,3732 Data: 1.18 7,3732 Data: 1.17 7,3758 Data: 1.16 7,3771 Data: 1.15 7,3776 Data: 1.14 7,3768 Data: 1.13 7,3761 Data: 1.12 7,3761 Data: 1.11 7,3762 Data: 1.10 7,3700 Data: 1.9 7,3706 Data: 1.8 7,3734 Data: 1.7 7,3767 Data: 1.6 7,3769 Data: 1.5 7,3769 Data: 1.4 7,3765 Data: 1.3 7,3776 Data: 1.2 7,3917 Data: 1.1 7,2398 Data: 4.7 7,2875 Data: 4.6 7,2875 Data: 4.5 7,2875 Data: 4.4 7,2923 Data: 4.3 7,2884 Data: 4.2 7,2410 Data: 4.1 7,2892 Data: 3.31 7,3832 Data: 3.30 7,3918 Data: 3.29 7,3115 Data: 3.28 7,3096 Data: 3.27 7,3087 Data: 3.26 7,3117 Data: 3.25 7,2984 Data: 3.24 7,3225 Data: 3.23 7,3053 Data: 3.22 7,3113 Data: 3.21 7,3025 Data: 3.20 7,3048 Data: 3.19 7,3100 Data: 3.18 7,3119 Data: 3.17 7,3249 Data: 3.16 7,3108 Data: 3.15 7,3233 Data: 3.14 7,3075 Data: 3.13 7,3074 Data: 3.12 7,3086 Data: 3.11 7,3081 Data: 3.10 7,3085 Data: 3.9 7,3013 Data: 3.8 7,3085 Data: 3.7 7,3139 Data: 3.6 7,3214 Data: 3.5 7,3250 Data: 3.4 7,3275 Data: 3.3 7,2979 Data: 3.2 7,3135 Data: 3.1 7,3268 Data: 2.28 7,3264 Data: 2.27 7,3075 Data: 2.26 7,3292 Data: 2.25 7,3297 Data: 2.24 7,3349 Data: 2.23 7,3349 Data: 2.22 7,3350 Data: 2.21 7,3448 Data: 2.20 7,3340 Data: 2.19 7,3346 Data: 2.18 7,3370 Data: 2.17 7,3397 Data: 2.16 7,3397 Data: 2.15 7,3397 Data: 2.14 7,3435 Data: 2.13 7,3441 Data: 2.12 7,3432 Data: 2.11 7,3414 Data: 2.10 7,3387 Data: 2.9 7,3387 Data: 2.8 7,3384 Data: 2.7 7,3426 Data: 2.6 7,3463 Data: 2.5 7,3490 Data: 2.4 7,3482 Data: 2.3 7,3500 Data: 2.2 7,3499 Data: 2.1 7,3499 Data: 1.31 7,3544 Data: 1.30 7,3532 Data: 1.29 7,3538 Data: 1.28 7,3632 Data: 1.27 7,3639 Data: 1.26 7,3639 Data: 1.25 7,3638 Data: 1.24 7,3681 Data: 1.23 7,3777 Data: 1.22 7,3766 Data: 1.21 7,3733 Data: 1.20 7,3732 Data: 1.19 7,3732 Data: 1.18 7,3732 Data: 1.17 7,3758 Data: 1.16 7,3771 Data: 1.15 7,3776 Data: 1.14 7,3768 Data: 1.13 7,3761 Data: 1.12 7,3761 Data: 1.11 7,3762 Data: 1.10 7,3700 Data: 1.9 7,3706 Data: 1.8 7,3734 Data: 1.7 7,3767 Data: 1.6 7,3769 Data: 1.5 7,3769 Data: 1.4 7,3765 Data: 1.3 7,3776 Data: 1.2 7,3917 Data: 1.1

Jan 2025

DataBIF-LAKLAK-BIF
01 ian. 2025 1 BIF = 7.3917 LAK 1 LAK = 0.1353 BIF
02 ian. 2025 1 BIF = 7.3776 LAK 1 LAK = 0.1355 BIF
03 ian. 2025 1 BIF = 7.3765 LAK 1 LAK = 0.1356 BIF
04 ian. 2025 1 BIF = 7.3769 LAK 1 LAK = 0.1356 BIF
05 ian. 2025 1 BIF = 7.3769 LAK 1 LAK = 0.1356 BIF
06 ian. 2025 1 BIF = 7.3767 LAK 1 LAK = 0.1356 BIF
07 ian. 2025 1 BIF = 7.3734 LAK 1 LAK = 0.1356 BIF
08 ian. 2025 1 BIF = 7.3706 LAK 1 LAK = 0.1357 BIF
09 ian. 2025 1 BIF = 7.37 LAK 1 LAK = 0.1357 BIF
10 ian. 2025 1 BIF = 7.3762 LAK 1 LAK = 0.1356 BIF
11 ian. 2025 1 BIF = 7.3761 LAK 1 LAK = 0.1356 BIF
12 ian. 2025 1 BIF = 7.3761 LAK 1 LAK = 0.1356 BIF
13 ian. 2025 1 BIF = 7.3768 LAK 1 LAK = 0.1356 BIF
14 ian. 2025 1 BIF = 7.3776 LAK 1 LAK = 0.1355 BIF
15 ian. 2025 1 BIF = 7.3771 LAK 1 LAK = 0.1356 BIF
16 ian. 2025 1 BIF = 7.3758 LAK 1 LAK = 0.1356 BIF
17 ian. 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
18 ian. 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
19 ian. 2025 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
20 ian. 2025 1 BIF = 7.3733 LAK 1 LAK = 0.1356 BIF
21 ian. 2025 1 BIF = 7.3766 LAK 1 LAK = 0.1356 BIF
22 ian. 2025 1 BIF = 7.3777 LAK 1 LAK = 0.1355 BIF
23 ian. 2025 1 BIF = 7.3681 LAK 1 LAK = 0.1357 BIF
24 ian. 2025 1 BIF = 7.3638 LAK 1 LAK = 0.1358 BIF
25 ian. 2025 1 BIF = 7.3639 LAK 1 LAK = 0.1358 BIF
26 ian. 2025 1 BIF = 7.3639 LAK 1 LAK = 0.1358 BIF
27 ian. 2025 1 BIF = 7.3632 LAK 1 LAK = 0.1358 BIF
28 ian. 2025 1 BIF = 7.3538 LAK 1 LAK = 0.136 BIF
29 ian. 2025 1 BIF = 7.3532 LAK 1 LAK = 0.136 BIF
30 ian. 2025 1 BIF = 7.3544 LAK 1 LAK = 0.136 BIF
31 ian. 2025 1 BIF = 7.3499 LAK 1 LAK = 0.1361 BIF

Feb 2025

DataBIF-LAKLAK-BIF
01 feb. 2025 1 BIF = 7.3499 LAK 1 LAK = 0.1361 BIF
02 feb. 2025 1 BIF = 7.35 LAK 1 LAK = 0.1361 BIF
03 feb. 2025 1 BIF = 7.3482 LAK 1 LAK = 0.1361 BIF
04 feb. 2025 1 BIF = 7.349 LAK 1 LAK = 0.1361 BIF
05 feb. 2025 1 BIF = 7.3463 LAK 1 LAK = 0.1361 BIF
06 feb. 2025 1 BIF = 7.3426 LAK 1 LAK = 0.1362 BIF
07 feb. 2025 1 BIF = 7.3384 LAK 1 LAK = 0.1363 BIF
08 feb. 2025 1 BIF = 7.3387 LAK 1 LAK = 0.1363 BIF
09 feb. 2025 1 BIF = 7.3387 LAK 1 LAK = 0.1363 BIF
10 feb. 2025 1 BIF = 7.3414 LAK 1 LAK = 0.1362 BIF
11 feb. 2025 1 BIF = 7.3432 LAK 1 LAK = 0.1362 BIF
12 feb. 2025 1 BIF = 7.3441 LAK 1 LAK = 0.1362 BIF
13 feb. 2025 1 BIF = 7.3435 LAK 1 LAK = 0.1362 BIF
14 feb. 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
15 feb. 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
16 feb. 2025 1 BIF = 7.3397 LAK 1 LAK = 0.1362 BIF
17 feb. 2025 1 BIF = 7.337 LAK 1 LAK = 0.1363 BIF
18 feb. 2025 1 BIF = 7.3346 LAK 1 LAK = 0.1363 BIF
19 feb. 2025 1 BIF = 7.334 LAK 1 LAK = 0.1364 BIF
20 feb. 2025 1 BIF = 7.3448 LAK 1 LAK = 0.1362 BIF
21 feb. 2025 1 BIF = 7.335 LAK 1 LAK = 0.1363 BIF
22 feb. 2025 1 BIF = 7.3349 LAK 1 LAK = 0.1363 BIF
23 feb. 2025 1 BIF = 7.3349 LAK 1 LAK = 0.1363 BIF
24 feb. 2025 1 BIF = 7.3297 LAK 1 LAK = 0.1364 BIF
25 feb. 2025 1 BIF = 7.3292 LAK 1 LAK = 0.1364 BIF
26 feb. 2025 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
27 feb. 2025 1 BIF = 7.3264 LAK 1 LAK = 0.1365 BIF
28 feb. 2025 1 BIF = 7.3268 LAK 1 LAK = 0.1365 BIF

Mar 2025

DataBIF-LAKLAK-BIF
01 mar. 2025 1 BIF = 7.3135 LAK 1 LAK = 0.1367 BIF
02 mar. 2025 1 BIF = 7.2979 LAK 1 LAK = 0.137 BIF
03 mar. 2025 1 BIF = 7.3275 LAK 1 LAK = 0.1365 BIF
04 mar. 2025 1 BIF = 7.325 LAK 1 LAK = 0.1365 BIF
05 mar. 2025 1 BIF = 7.3214 LAK 1 LAK = 0.1366 BIF
06 mar. 2025 1 BIF = 7.3139 LAK 1 LAK = 0.1367 BIF
07 mar. 2025 1 BIF = 7.3085 LAK 1 LAK = 0.1368 BIF
08 mar. 2025 1 BIF = 7.3013 LAK 1 LAK = 0.137 BIF
09 mar. 2025 1 BIF = 7.3085 LAK 1 LAK = 0.1368 BIF
10 mar. 2025 1 BIF = 7.3081 LAK 1 LAK = 0.1368 BIF
11 mar. 2025 1 BIF = 7.3086 LAK 1 LAK = 0.1368 BIF
12 mar. 2025 1 BIF = 7.3074 LAK 1 LAK = 0.1368 BIF
13 mar. 2025 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
14 mar. 2025 1 BIF = 7.3233 LAK 1 LAK = 0.1366 BIF
15 mar. 2025 1 BIF = 7.3108 LAK 1 LAK = 0.1368 BIF
16 mar. 2025 1 BIF = 7.3249 LAK 1 LAK = 0.1365 BIF
17 mar. 2025 1 BIF = 7.3119 LAK 1 LAK = 0.1368 BIF
18 mar. 2025 1 BIF = 7.31 LAK 1 LAK = 0.1368 BIF
19 mar. 2025 1 BIF = 7.3048 LAK 1 LAK = 0.1369 BIF
20 mar. 2025 1 BIF = 7.3025 LAK 1 LAK = 0.1369 BIF
21 mar. 2025 1 BIF = 7.3113 LAK 1 LAK = 0.1368 BIF
22 mar. 2025 1 BIF = 7.3053 LAK 1 LAK = 0.1369 BIF
23 mar. 2025 1 BIF = 7.3225 LAK 1 LAK = 0.1366 BIF
24 mar. 2025 1 BIF = 7.2984 LAK 1 LAK = 0.137 BIF
25 mar. 2025 1 BIF = 7.3117 LAK 1 LAK = 0.1368 BIF
26 mar. 2025 1 BIF = 7.3087 LAK 1 LAK = 0.1368 BIF
27 mar. 2025 1 BIF = 7.3096 LAK 1 LAK = 0.1368 BIF
28 mar. 2025 1 BIF = 7.3115 LAK 1 LAK = 0.1368 BIF
29 mar. 2025 1 BIF = 7.3918 LAK 1 LAK = 0.1353 BIF
30 mar. 2025 1 BIF = 7.3832 LAK 1 LAK = 0.1354 BIF
31 mar. 2025 1 BIF = 7.2892 LAK 1 LAK = 0.1372 BIF

Apr 2025

DataBIF-LAKLAK-BIF
01 apr. 2025 1 BIF = 7.241 LAK 1 LAK = 0.1381 BIF
02 apr. 2025 1 BIF = 7.2884 LAK 1 LAK = 0.1372 BIF
03 apr. 2025 1 BIF = 7.2923 LAK 1 LAK = 0.1371 BIF
04 apr. 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
05 apr. 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
06 apr. 2025 1 BIF = 7.2875 LAK 1 LAK = 0.1372 BIF
07 apr. 2025 1 BIF = 7.2398 LAK 1 LAK = 0.1381 BIF

Info schimb valutar BIF-LAK si LAK-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats