currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BIF-KZT si KZT-BIF

Schimb Valutar 2026 - BIF-KZT si KZT-BIF

Schimb valutar BIF-KZT si KZT-BIF

Verificati aici ratele de schimb pentru BIF-KZT si KZT-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BIF = 0,1644 KZT
1 KZT = 6,0824 BIF

Jan 2026

DataBIF-KZTKZT-BIF
01 ian. 2026 1 BIF = 0.1714 KZT 1 KZT = 5.8346 BIF
02 ian. 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
03 ian. 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
04 ian. 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
05 ian. 2026 1 BIF = 0.1731 KZT 1 KZT = 5.7756 BIF
06 ian. 2026 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
07 ian. 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7986 BIF
08 ian. 2026 1 BIF = 0.1722 KZT 1 KZT = 5.806 BIF
09 ian. 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7934 BIF
10 ian. 2026 1 BIF = 0.1724 KZT 1 KZT = 5.799 BIF
11 ian. 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7935 BIF
12 ian. 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7959 BIF
13 ian. 2026 1 BIF = 0.1721 KZT 1 KZT = 5.812 BIF
14 ian. 2026 1 BIF = 0.1724 KZT 1 KZT = 5.7992 BIF
15 ian. 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7937 BIF
16 ian. 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
17 ian. 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
18 ian. 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
19 ian. 2026 1 BIF = 0.1718 KZT 1 KZT = 5.82 BIF
20 ian. 2026 1 BIF = 0.1716 KZT 1 KZT = 5.8288 BIF
21 ian. 2026 1 BIF = 0.1712 KZT 1 KZT = 5.8425 BIF
22 ian. 2026 1 BIF = 0.1709 KZT 1 KZT = 5.8524 BIF
23 ian. 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
24 ian. 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
25 ian. 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
26 ian. 2026 1 BIF = 0.1705 KZT 1 KZT = 5.8652 BIF
27 ian. 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8796 BIF
28 ian. 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8791 BIF
29 ian. 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8792 BIF
30 ian. 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
31 ian. 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8907 BIF

Feb 2026

DataBIF-KZTKZT-BIF
01 feb. 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8906 BIF
02 feb. 2026 1 BIF = 0.1699 KZT 1 KZT = 5.8864 BIF
03 feb. 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9102 BIF
04 feb. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9413 BIF
05 feb. 2026 1 BIF = 0.1664 KZT 1 KZT = 6.0086 BIF
06 feb. 2026 1 BIF = 0.167 KZT 1 KZT = 5.9897 BIF
07 feb. 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
08 feb. 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
09 feb. 2026 1 BIF = 0.1669 KZT 1 KZT = 5.9917 BIF
10 feb. 2026 1 BIF = 0.166 KZT 1 KZT = 6.0242 BIF
11 feb. 2026 1 BIF = 0.1665 KZT 1 KZT = 6.007 BIF
12 feb. 2026 1 BIF = 0.1669 KZT 1 KZT = 5.991 BIF
13 feb. 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
14 feb. 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
15 feb. 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
16 feb. 2026 1 BIF = 0.1662 KZT 1 KZT = 6.0171 BIF
17 feb. 2026 1 BIF = 0.1655 KZT 1 KZT = 6.0412 BIF
18 feb. 2026 1 BIF = 0.165 KZT 1 KZT = 6.0608 BIF
19 feb. 2026 1 BIF = 0.1661 KZT 1 KZT = 6.0216 BIF
20 feb. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9414 BIF
21 feb. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
22 feb. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
23 feb. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
24 feb. 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9437 BIF
25 feb. 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9095 BIF
26 feb. 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9441 BIF
27 feb. 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
28 feb. 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF

Mar 2026

DataBIF-KZTKZT-BIF
01 mar. 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
02 mar. 2026 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 mar. 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9409 BIF
04 mar. 2026 1 BIF = 0.1673 KZT 1 KZT = 5.9772 BIF
05 mar. 2026 1 BIF = 0.1659 KZT 1 KZT = 6.0277 BIF
06 mar. 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
07 mar. 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
08 mar. 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
09 mar. 2026 1 BIF = 0.1676 KZT 1 KZT = 5.9651 BIF
10 mar. 2026 1 BIF = 0.1642 KZT 1 KZT = 6.0909 BIF
11 mar. 2026 1 BIF = 0.1653 KZT 1 KZT = 6.0497 BIF
12 mar. 2026 1 BIF = 0.1649 KZT 1 KZT = 6.0648 BIF
13 mar. 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
14 mar. 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
15 mar. 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
16 mar. 2026 1 BIF = 0.1626 KZT 1 KZT = 6.1485 BIF
17 mar. 2026 1 BIF = 0.1623 KZT 1 KZT = 6.1619 BIF
18 mar. 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1461 BIF
19 mar. 2026 1 BIF = 0.1619 KZT 1 KZT = 6.175 BIF
20 mar. 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
21 mar. 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
22 mar. 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
23 mar. 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1531 BIF
24 mar. 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1523 BIF
25 mar. 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1562 BIF
26 mar. 2026 1 BIF = 0.1622 KZT 1 KZT = 6.1658 BIF
27 mar. 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
28 mar. 2026 1 BIF = 0.1629 KZT 1 KZT = 6.1397 BIF
29 mar. 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
30 mar. 2026 1 BIF = 0.1613 KZT 1 KZT = 6.201 BIF
31 mar. 2026 1 BIF = 0.1604 KZT 1 KZT = 6.2357 BIF

Apr 2026

DataBIF-KZTKZT-BIF
01 apr. 2026 1 BIF = 0.16 KZT 1 KZT = 6.2502 BIF
02 apr. 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2701 BIF
03 apr. 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2705 BIF
04 apr. 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
05 apr. 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
06 apr. 2026 1 BIF = 0.1592 KZT 1 KZT = 6.2817 BIF
07 apr. 2026 1 BIF = 0.1564 KZT 1 KZT = 6.3954 BIF
08 apr. 2026 1 BIF = 0.1609 KZT 1 KZT = 6.2165 BIF
09 apr. 2026 1 BIF = 0.1604 KZT 1 KZT = 6.233 BIF
10 apr. 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
11 apr. 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
12 apr. 2026 1 BIF = 0.159 KZT 1 KZT = 6.29 BIF
13 apr. 2026 1 BIF = 0.1598 KZT 1 KZT = 6.2577 BIF
14 apr. 2026 1 BIF = 0.1576 KZT 1 KZT = 6.3457 BIF
15 apr. 2026 1 BIF = 0.1596 KZT 1 KZT = 6.267 BIF
16 apr. 2026 1 BIF = 0.1586 KZT 1 KZT = 6.3036 BIF
17 apr. 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
18 apr. 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
19 apr. 2026 1 BIF = 0.1577 KZT 1 KZT = 6.3413 BIF
20 apr. 2026 1 BIF = 0.1566 KZT 1 KZT = 6.3859 BIF
21 apr. 2026 1 BIF = 0.1561 KZT 1 KZT = 6.4041 BIF
22 apr. 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4175 BIF
23 apr. 2026 1 BIF = 0.1558 KZT 1 KZT = 6.4174 BIF
24 apr. 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
25 apr. 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
26 apr. 2026 1 BIF = 0.1562 KZT 1 KZT = 6.4035 BIF
27 apr. 2026 1 BIF = 0.1542 KZT 1 KZT = 6.487 BIF
28 apr. 2026 1 BIF = 0.1539 KZT 1 KZT = 6.4992 BIF
29 apr. 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4233 BIF
30 apr. 2026 1 BIF = 0.1535 KZT 1 KZT = 6.5144 BIF

May 2026

DataBIF-KZTKZT-BIF
01 mai 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4215 BIF
02 mai 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4236 BIF
03 mai 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4236 BIF
04 mai 2026 1 BIF = 0.1552 KZT 1 KZT = 6.4415 BIF
05 mai 2026 1 BIF = 0.1561 KZT 1 KZT = 6.4041 BIF
06 mai 2026 1 BIF = 0.1554 KZT 1 KZT = 6.4333 BIF
07 mai 2026 1 BIF = 0.1556 KZT 1 KZT = 6.4268 BIF
08 mai 2026 1 BIF = 0.1553 KZT 1 KZT = 6.4406 BIF
09 mai 2026 1 BIF = 0.1553 KZT 1 KZT = 6.44 BIF
10 mai 2026 1 BIF = 0.1553 KZT 1 KZT = 6.44 BIF
11 mai 2026 1 BIF = 0.1557 KZT 1 KZT = 6.4246 BIF

Info schimb valutar BIF-KZT si KZT-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats