> Schimb Valutar 2025 - BIF-KZT si KZT-BIF

Schimb Valutar 2025 - BIF-KZT si KZT-BIF

Schimb valutar BIF-KZT si KZT-BIF

Verificati aici ratele de schimb pentru BIF-KZT si KZT-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,1725 KZT

1 KZT = 5,7962 BIF

1An 2Ani 3Ani

BIF in KZTKZT in BIF

Jan 2025

Data	BIF-KZT	KZT-BIF
01 ian. 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6353 BIF
02 ian. 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6348 BIF
03 ian. 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
04 ian. 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
05 ian. 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
06 ian. 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5947 BIF
07 ian. 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5951 BIF
08 ian. 2025	1 BIF = 0.1781 KZT	1 KZT = 5.6154 BIF
09 ian. 2025	1 BIF = 0.1777 KZT	1 KZT = 5.6261 BIF
10 ian. 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
11 ian. 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
12 ian. 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
13 ian. 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5719 BIF
14 ian. 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5791 BIF
15 ian. 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5784 BIF
16 ian. 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5812 BIF
17 ian. 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5773 BIF
18 ian. 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
19 ian. 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
20 ian. 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5771 BIF
21 ian. 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6473 BIF
22 ian. 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6465 BIF
23 ian. 2025	1 BIF = 0.176 KZT	1 KZT = 5.6832 BIF
24 ian. 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
25 ian. 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
26 ian. 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
27 ian. 2025	1 BIF = 0.1746 KZT	1 KZT = 5.728 BIF
28 ian. 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7278 BIF
29 ian. 2025	1 BIF = 0.1748 KZT	1 KZT = 5.721 BIF
30 ian. 2025	1 BIF = 0.1753 KZT	1 KZT = 5.7053 BIF
31 ian. 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF

Feb 2025

Data	BIF-KZT	KZT-BIF
01 feb. 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF
02 feb. 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7123 BIF
03 feb. 2025	1 BIF = 0.1766 KZT	1 KZT = 5.6639 BIF
04 feb. 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6963 BIF
05 feb. 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7262 BIF
06 feb. 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7615 BIF
07 feb. 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8059 BIF
08 feb. 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
09 feb. 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
10 feb. 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8271 BIF
11 feb. 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8501 BIF
12 feb. 2025	1 BIF = 0.1704 KZT	1 KZT = 5.8701 BIF
13 feb. 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8707 BIF
14 feb. 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
15 feb. 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
16 feb. 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
17 feb. 2025	1 BIF = 0.168 KZT	1 KZT = 5.9533 BIF
18 feb. 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9252 BIF
19 feb. 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8985 BIF
20 feb. 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9281 BIF
21 feb. 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
22 feb. 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
23 feb. 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
24 feb. 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9225 BIF
25 feb. 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9374 BIF
26 feb. 2025	1 BIF = 0.1689 KZT	1 KZT = 5.9216 BIF
27 feb. 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9324 BIF
28 feb. 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9151 BIF

Mar 2025

Data	BIF-KZT	KZT-BIF
01 mar. 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9558 BIF
02 mar. 2025	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
03 mar. 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9375 BIF
04 mar. 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9323 BIF
05 mar. 2025	1 BIF = 0.1676 KZT	1 KZT = 5.9675 BIF
06 mar. 2025	1 BIF = 0.1677 KZT	1 KZT = 5.9639 BIF
07 mar. 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
08 mar. 2025	1 BIF = 0.1661 KZT	1 KZT = 6.0199 BIF
09 mar. 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
10 mar. 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0347 BIF
11 mar. 2025	1 BIF = 0.1658 KZT	1 KZT = 6.0328 BIF
12 mar. 2025	1 BIF = 0.1659 KZT	1 KZT = 6.0285 BIF
13 mar. 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9454 BIF
14 mar. 2025	1 BIF = 0.1681 KZT	1 KZT = 5.9499 BIF
15 mar. 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9123 BIF
16 mar. 2025	1 BIF = 0.1695 KZT	1 KZT = 5.898 BIF
17 mar. 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9433 BIF
18 mar. 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9412 BIF
19 mar. 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9461 BIF
20 mar. 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8734 BIF
21 mar. 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8892 BIF
22 mar. 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8905 BIF
23 mar. 2025	1 BIF = 0.1701 KZT	1 KZT = 5.8799 BIF
24 mar. 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8989 BIF
25 mar. 2025	1 BIF = 0.1699 KZT	1 KZT = 5.8844 BIF
26 mar. 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9235 BIF
27 mar. 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9289 BIF
28 mar. 2025	1 BIF = 0.17 KZT	1 KZT = 5.8813 BIF
29 mar. 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8178 BIF
30 mar. 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8206 BIF
31 mar. 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8983 BIF

Apr 2025

Data	BIF-KZT	KZT-BIF
01 apr. 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9069 BIF
02 apr. 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9057 BIF
03 apr. 2025	1 BIF = 0.1692 KZT	1 KZT = 5.9092 BIF
04 apr. 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8622 BIF
05 apr. 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
06 apr. 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
07 apr. 2025	1 BIF = 0.1764 KZT	1 KZT = 5.67 BIF
08 apr. 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6988 BIF
09 apr. 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7266 BIF
10 apr. 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7112 BIF
11 apr. 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7621 BIF
12 apr. 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7527 BIF
13 apr. 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7344 BIF
14 apr. 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7553 BIF
15 apr. 2025	1 BIF = 0.174 KZT	1 KZT = 5.7464 BIF
16 apr. 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
17 apr. 2025	1 BIF = 0.1761 KZT	1 KZT = 5.6799 BIF
18 apr. 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
19 apr. 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
20 apr. 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
21 apr. 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
22 apr. 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
23 apr. 2025	1 BIF = 0.1744 KZT	1 KZT = 5.733 BIF
24 apr. 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7546 BIF
25 apr. 2025	1 BIF = 0.1731 KZT	1 KZT = 5.7759 BIF
26 apr. 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
27 apr. 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
28 apr. 2025	1 BIF = 0.1724 KZT	1 KZT = 5.7991 BIF
29 apr. 2025	1 BIF = 0.172 KZT	1 KZT = 5.8143 BIF
30 apr. 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7958 BIF

May 2025

Data	BIF-KZT	KZT-BIF
01 mai 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7968 BIF
02 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
03 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
04 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
05 mai 2025	1 BIF = 0.1739 KZT	1 KZT = 5.7508 BIF
06 mai 2025	1 BIF = 0.173 KZT	1 KZT = 5.7811 BIF
07 mai 2025	1 BIF = 0.173 KZT	1 KZT = 5.7817 BIF
08 mai 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7602 BIF
09 mai 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7644 BIF
10 mai 2025	1 BIF = 0.1759 KZT	1 KZT = 5.6844 BIF
11 mai 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7623 BIF
12 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.816 BIF
13 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8533 BIF
14 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8564 BIF
15 mai 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8265 BIF
16 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
17 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
18 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
19 mai 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8263 BIF
20 mai 2025	1 BIF = 0.172 KZT	1 KZT = 5.8123 BIF
21 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8363 BIF
22 mai 2025	1 BIF = 0.1702 KZT	1 KZT = 5.8755 BIF
23 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
24 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
25 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
26 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8387 BIF
27 mai 2025	1 BIF = 0.172 KZT	1 KZT = 5.8145 BIF
28 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.818 BIF
29 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8541 BIF
30 mai 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF
31 mai 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF

Jun 2025

Data	BIF-KZT	KZT-BIF
01 iun. 2025	1 BIF = 0.172 KZT	1 KZT = 5.8141 BIF
02 iun. 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8179 BIF
03 iun. 2025	1 BIF = 0.1721 KZT	1 KZT = 5.812 BIF
04 iun. 2025	1 BIF = 0.1714 KZT	1 KZT = 5.8328 BIF
05 iun. 2025	1 BIF = 0.1714 KZT	1 KZT = 5.8356 BIF
06 iun. 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
07 iun. 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
08 iun. 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
09 iun. 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8513 BIF
10 iun. 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8577 BIF
11 iun. 2025	1 BIF = 0.1711 KZT	1 KZT = 5.8454 BIF
12 iun. 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8265 BIF
13 iun. 2025	1 BIF = 0.1723 KZT	1 KZT = 5.805 BIF
14 iun. 2025	1 BIF = 0.1723 KZT	1 KZT = 5.8049 BIF

Info schimb valutar BIF-KZT si KZT-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri