> Schimb Valutar 2026 - BIF-KYD si KYD-BIF

Schimb Valutar 2026 - BIF-KYD si KYD-BIF

Schimb valutar BIF-KYD si KYD-BIF

Verificati aici ratele de schimb pentru BIF-KYD si KYD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0003 KYD

1 KYD = 3561,383 BIF

1An 2Ani 3Ani

BIF in KYDKYD in BIF

Jan 2026

Data	BIF-KYD	KYD-BIF
01 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3549.7463 BIF
02 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.3685 BIF
03 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.3677 BIF
04 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.3677 BIF
05 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3554.3047 BIF
06 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.8084 BIF
07 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.9692 BIF
08 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.9677 BIF
09 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3551.4546 BIF
10 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3554.8825 BIF
11 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3551.4678 BIF
12 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3549.6307 BIF
13 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3551.9348 BIF
14 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.1313 BIF
15 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.4717 BIF
16 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.7206 BIF
17 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.7223 BIF
18 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.7223 BIF
19 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.5278 BIF
20 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.2987 BIF
21 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.3719 BIF
22 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.5849 BIF
23 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.7143 BIF
24 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.6703 BIF
25 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3553.6703 BIF
26 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3536.4538 BIF
27 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3554.4546 BIF
28 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3554.3959 BIF
29 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3554.4729 BIF
30 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3555.6872 BIF
31 ian. 2026	1 BIF = 0.0003 KYD	1 KYD = 3555.0454 BIF

Feb 2026

Data	BIF-KYD	KYD-BIF
01 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3555.0302 BIF
02 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3567.0795 BIF
03 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3555.5787 BIF
04 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3541.7464 BIF
05 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.0161 BIF
06 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.2334 BIF
07 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.233 BIF
08 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.233 BIF
09 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3550.8052 BIF
10 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.6366 BIF
11 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.5311 BIF
12 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.9779 BIF
13 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3539.9178 BIF
14 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3539.9159 BIF
15 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3539.9159 BIF
16 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3547.599 BIF
17 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3557.8331 BIF
18 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3556.8841 BIF
19 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.6218 BIF
20 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.6984 BIF
21 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.6393 BIF
22 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.6393 BIF
23 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.6231 BIF
24 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3559.1881 BIF
25 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3559.6194 BIF
26 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.8314 BIF
27 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3560.1998 BIF
28 feb. 2026	1 BIF = 0.0003 KYD	1 KYD = 3560.199 BIF

Mar 2026

Data	BIF-KYD	KYD-BIF
01 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3560.199 BIF
02 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.5836 BIF
03 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.181 BIF
04 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3560.5439 BIF
05 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.0164 BIF
06 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.1761 BIF
07 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.0208 BIF
08 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.0208 BIF
09 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3564.3702 BIF
10 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.5746 BIF
11 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3565.0072 BIF
12 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3562.2298 BIF
13 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3562.5353 BIF
14 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3562.5187 BIF
15 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3562.5187 BIF
16 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3563.0353 BIF
17 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3562.7866 BIF
18 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.0948 BIF
19 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3563.3076 BIF
20 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3551.9754 BIF
21 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.0054 BIF
22 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3552.0054 BIF
23 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3558.8591 BIF
24 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3563.8803 BIF
25 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3564.3242 BIF
26 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3564.3467 BIF
27 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3564.4531 BIF
28 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3561.7188 BIF
29 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3564.546 BIF
30 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3579.5889 BIF
31 mar. 2026	1 BIF = 0.0003 KYD	1 KYD = 3565.2318 BIF

Apr 2026

Data	BIF-KYD	KYD-BIF
01 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3565.2206 BIF
02 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3565.2678 BIF
03 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3565.4834 BIF
04 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.8466 BIF
05 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.8466 BIF
06 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.8467 BIF
07 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.1022 BIF
08 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.6065 BIF
09 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.7286 BIF
10 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.8487 BIF
11 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.8471 BIF
12 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.8471 BIF
13 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.7035 BIF
14 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3617.8423 BIF
15 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3567.8637 BIF
16 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3567.775 BIF
17 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.0143 BIF
18 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.0145 BIF
19 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.0145 BIF
20 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3574.168 BIF
21 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.3079 BIF
22 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.367 BIF
23 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3568.3204 BIF
24 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3569.3624 BIF
25 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3569.3633 BIF
26 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3569.3633 BIF
27 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3566.2494 BIF
28 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3574.6703 BIF
29 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3570.0964 BIF
30 apr. 2026	1 BIF = 0.0003 KYD	1 KYD = 3620.7177 BIF

May 2026

Data	BIF-KYD	KYD-BIF
01 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3569.1003 BIF
02 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3570.2992 BIF
03 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3570.2992 BIF
04 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3585.3542 BIF
05 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.0909 BIF
06 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3574.9186 BIF
07 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.4411 BIF
08 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.5016 BIF
09 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.5023 BIF
10 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.5023 BIF
11 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3571.6913 BIF
12 mai 2026	1 BIF = 0.0003 KYD	1 KYD = 3570.6531 BIF

Info schimb valutar BIF-KYD si KYD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri