> Schimb Valutar 2025 - BIF-KWD si KWD-BIF

Schimb Valutar 2025 - BIF-KWD si KWD-BIF

Schimb valutar BIF-KWD si KWD-BIF

Verificati aici ratele de schimb pentru BIF-KWD si KWD-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0001 KWD

1 KWD = 9636,3116 BIF

1An 2Ani 3Ani

BIF in KWDKWD in BIF

Jan 2025

Data	BIF-KWD	KWD-BIF
01 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.6592 BIF
02 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.2534 BIF
03 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.5285 BIF
04 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
05 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
06 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.5747 BIF
07 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9601.8572 BIF
08 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.519 BIF
09 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.4224 BIF
10 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.2837 BIF
11 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
12 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
13 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.0567 BIF
14 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.9904 BIF
15 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.0744 BIF
16 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9596.0236 BIF
17 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.3577 BIF
18 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
19 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
20 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.7026 BIF
21 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8489 BIF
22 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9548.3185 BIF
23 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.2297 BIF
24 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.1763 BIF
25 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
26 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
27 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.3411 BIF
28 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.4967 BIF
29 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.1046 BIF
30 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9591.2313 BIF
31 ian. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.0383 BIF

Feb 2025

Data	BIF-KWD	KWD-BIF
01 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.1109 BIF
02 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.9397 BIF
03 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9584.4995 BIF
04 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.4996 BIF
05 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.6374 BIF
06 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8532 BIF
07 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.3882 BIF
08 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
09 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
10 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8769 BIF
11 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9582.4754 BIF
12 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.2528 BIF
13 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9563.2508 BIF
14 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.5743 BIF
15 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
16 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
17 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.7465 BIF
18 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.4083 BIF
19 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9583.7509 BIF
20 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9585.3356 BIF
21 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.3533 BIF
22 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
23 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
24 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.764 BIF
25 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.3611 BIF
26 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.2646 BIF
27 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.5175 BIF
28 feb. 2025	1 BIF = 0.0001 KWD	1 KWD = 9590.9225 BIF

Mar 2025

Data	BIF-KWD	KWD-BIF
01 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9613.709 BIF
02 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.9903 BIF
03 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9568.4327 BIF
04 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.9479 BIF
05 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.568 BIF
06 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9614.3779 BIF
07 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.3683 BIF
08 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.6516 BIF
09 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9627.3343 BIF
10 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9604.061 BIF
11 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9611.8583 BIF
12 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.8777 BIF
13 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.0628 BIF
14 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9609.1279 BIF
15 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.5205 BIF
16 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9572.8747 BIF
17 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.7629 BIF
18 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9622.2897 BIF
19 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9618.9354 BIF
20 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9615.1154 BIF
21 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.785 BIF
22 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8654 BIF
23 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.2929 BIF
24 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.0779 BIF
25 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.155 BIF
26 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.445 BIF
27 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.4276 BIF
28 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9612.9179 BIF
29 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9512.2436 BIF
30 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9479.7585 BIF
31 mar. 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.1073 BIF

Apr 2025

Data	BIF-KWD	KWD-BIF
01 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9645.9142 BIF
02 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9638.0532 BIF
03 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.2987 BIF
04 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.565 BIF
05 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
06 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
07 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9661.4589 BIF
08 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9644.8754 BIF
09 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9656.2975 BIF
10 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9668.8145 BIF
11 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.4457 BIF
12 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.1206 BIF
13 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9663.7146 BIF
14 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9684.9191 BIF
15 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.499 BIF
16 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.7714 BIF
17 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0937 BIF
18 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.5084 BIF
19 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
20 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
21 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
22 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9725.0168 BIF
23 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9710.6798 BIF
24 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.1326 BIF
25 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.0822 BIF
26 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2568 BIF
27 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2669 BIF
28 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.2455 BIF
29 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9706.15 BIF
30 apr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9703.7881 BIF

May 2025

Data	BIF-KWD	KWD-BIF
01 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4507 BIF
02 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9700.4763 BIF
03 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
04 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
05 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.9984 BIF
06 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.8966 BIF
07 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.693 BIF
08 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.6616 BIF
09 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.311 BIF
10 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9561.3244 BIF
11 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.3222 BIF
12 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9657.4431 BIF
13 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9669.5231 BIF
14 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0969 BIF
15 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.1431 BIF
16 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9676.8041 BIF
17 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
18 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
19 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9687.7339 BIF
20 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.5576 BIF
21 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.8158 BIF
22 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.3414 BIF
23 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1619 BIF
24 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
25 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
26 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3556 BIF
27 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1111 BIF
28 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.7795 BIF
29 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9696.5413 BIF
30 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.2906 BIF
31 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9694.323 BIF

Jun 2025

Data	BIF-KWD	KWD-BIF
01 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.2116 BIF
02 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9704.4212 BIF
03 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9713.8351 BIF
04 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9707.8934 BIF
05 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9722.1456 BIF
06 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9709.2647 BIF
07 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
08 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
09 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3356 BIF
10 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.3858 BIF
11 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.4699 BIF
12 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4189 BIF
13 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.5084 BIF
14 iun. 2025	1 BIF = 0.0001 KWD	1 KWD = 9680.5663 BIF

Info schimb valutar BIF-KWD si KWD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri