> Schimb Valutar 2026 - BIF-KRW si KRW-BIF

Schimb Valutar 2026 - BIF-KRW si KRW-BIF

Schimb valutar BIF-KRW si KRW-BIF

Verificati aici ratele de schimb pentru BIF-KRW si KRW-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,4955 KRW

1 KRW = 2,0182 BIF

1An 2Ani 3Ani

BIF in KRWKRW in BIF

Jan 2026

Data	BIF-KRW	KRW-BIF
01 ian. 2026	1 BIF = 0.488 KRW	1 KRW = 2.0493 BIF
02 ian. 2026	1 BIF = 0.4888 KRW	1 KRW = 2.046 BIF
03 ian. 2026	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
04 ian. 2026	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
05 ian. 2026	1 BIF = 0.4888 KRW	1 KRW = 2.046 BIF
06 ian. 2026	1 BIF = 0.4896 KRW	1 KRW = 2.0426 BIF
07 ian. 2026	1 BIF = 0.4889 KRW	1 KRW = 2.0453 BIF
08 ian. 2026	1 BIF = 0.4902 KRW	1 KRW = 2.0401 BIF
09 ian. 2026	1 BIF = 0.4931 KRW	1 KRW = 2.028 BIF
10 ian. 2026	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
11 ian. 2026	1 BIF = 0.492 KRW	1 KRW = 2.0325 BIF
12 ian. 2026	1 BIF = 0.4957 KRW	1 KRW = 2.0175 BIF
13 ian. 2026	1 BIF = 0.4977 KRW	1 KRW = 2.0093 BIF
14 ian. 2026	1 BIF = 0.4982 KRW	1 KRW = 2.0074 BIF
15 ian. 2026	1 BIF = 0.4959 KRW	1 KRW = 2.0167 BIF
16 ian. 2026	1 BIF = 0.4976 KRW	1 KRW = 2.0096 BIF
17 ian. 2026	1 BIF = 0.4971 KRW	1 KRW = 2.0116 BIF
18 ian. 2026	1 BIF = 0.4971 KRW	1 KRW = 2.0116 BIF
19 ian. 2026	1 BIF = 0.4978 KRW	1 KRW = 2.0089 BIF
20 ian. 2026	1 BIF = 0.4989 KRW	1 KRW = 2.0042 BIF
21 ian. 2026	1 BIF = 0.495 KRW	1 KRW = 2.0204 BIF
22 ian. 2026	1 BIF = 0.4959 KRW	1 KRW = 2.0167 BIF
23 ian. 2026	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
24 ian. 2026	1 BIF = 0.4922 KRW	1 KRW = 2.0319 BIF
25 ian. 2026	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
26 ian. 2026	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
27 ian. 2026	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 ian. 2026	1 BIF = 0.4826 KRW	1 KRW = 2.072 BIF
29 ian. 2026	1 BIF = 0.4839 KRW	1 KRW = 2.0665 BIF
30 ian. 2026	1 BIF = 0.4868 KRW	1 KRW = 2.0541 BIF
31 ian. 2026	1 BIF = 0.4859 KRW	1 KRW = 2.0579 BIF

Feb 2026

Data	BIF-KRW	KRW-BIF
01 feb. 2026	1 BIF = 0.4858 KRW	1 KRW = 2.0584 BIF
02 feb. 2026	1 BIF = 0.4876 KRW	1 KRW = 2.0509 BIF
03 feb. 2026	1 BIF = 0.4895 KRW	1 KRW = 2.043 BIF
04 feb. 2026	1 BIF = 0.4935 KRW	1 KRW = 2.0265 BIF
05 feb. 2026	1 BIF = 0.4944 KRW	1 KRW = 2.0228 BIF
06 feb. 2026	1 BIF = 0.4951 KRW	1 KRW = 2.0199 BIF
07 feb. 2026	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
08 feb. 2026	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
09 feb. 2026	1 BIF = 0.4949 KRW	1 KRW = 2.0206 BIF
10 feb. 2026	1 BIF = 0.4934 KRW	1 KRW = 2.0268 BIF
11 feb. 2026	1 BIF = 0.4897 KRW	1 KRW = 2.0422 BIF
12 feb. 2026	1 BIF = 0.4851 KRW	1 KRW = 2.0614 BIF
13 feb. 2026	1 BIF = 0.4904 KRW	1 KRW = 2.0393 BIF
14 feb. 2026	1 BIF = 0.4889 KRW	1 KRW = 2.0453 BIF
15 feb. 2026	1 BIF = 0.4889 KRW	1 KRW = 2.0453 BIF
16 feb. 2026	1 BIF = 0.4875 KRW	1 KRW = 2.0513 BIF
17 feb. 2026	1 BIF = 0.4868 KRW	1 KRW = 2.0542 BIF
18 feb. 2026	1 BIF = 0.488 KRW	1 KRW = 2.0492 BIF
19 feb. 2026	1 BIF = 0.4884 KRW	1 KRW = 2.0476 BIF
20 feb. 2026	1 BIF = 0.4885 KRW	1 KRW = 2.047 BIF
21 feb. 2026	1 BIF = 0.4888 KRW	1 KRW = 2.046 BIF
22 feb. 2026	1 BIF = 0.4884 KRW	1 KRW = 2.0473 BIF
23 feb. 2026	1 BIF = 0.4875 KRW	1 KRW = 2.0511 BIF
24 feb. 2026	1 BIF = 0.4865 KRW	1 KRW = 2.0557 BIF
25 feb. 2026	1 BIF = 0.4821 KRW	1 KRW = 2.0742 BIF
26 feb. 2026	1 BIF = 0.4807 KRW	1 KRW = 2.0804 BIF
27 feb. 2026	1 BIF = 0.4862 KRW	1 KRW = 2.0568 BIF
28 feb. 2026	1 BIF = 0.4861 KRW	1 KRW = 2.057 BIF

Mar 2026

Data	BIF-KRW	KRW-BIF
01 mar. 2026	1 BIF = 0.4861 KRW	1 KRW = 2.057 BIF
02 mar. 2026	1 BIF = 0.4929 KRW	1 KRW = 2.0288 BIF
03 mar. 2026	1 BIF = 0.497 KRW	1 KRW = 2.0119 BIF
04 mar. 2026	1 BIF = 0.4945 KRW	1 KRW = 2.0224 BIF
05 mar. 2026	1 BIF = 0.4974 KRW	1 KRW = 2.0106 BIF
06 mar. 2026	1 BIF = 0.5007 KRW	1 KRW = 1.9971 BIF
07 mar. 2026	1 BIF = 0.5021 KRW	1 KRW = 1.9918 BIF
08 mar. 2026	1 BIF = 0.5032 KRW	1 KRW = 1.9874 BIF
09 mar. 2026	1 BIF = 0.4994 KRW	1 KRW = 2.0023 BIF
10 mar. 2026	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
11 mar. 2026	1 BIF = 0.497 KRW	1 KRW = 2.0122 BIF
12 mar. 2026	1 BIF = 0.4985 KRW	1 KRW = 2.0061 BIF
13 mar. 2026	1 BIF = 0.503 KRW	1 KRW = 1.9881 BIF
14 mar. 2026	1 BIF = 0.5058 KRW	1 KRW = 1.977 BIF
15 mar. 2026	1 BIF = 0.5062 KRW	1 KRW = 1.9754 BIF
16 mar. 2026	1 BIF = 0.5018 KRW	1 KRW = 1.9928 BIF
17 mar. 2026	1 BIF = 0.5022 KRW	1 KRW = 1.9913 BIF
18 mar. 2026	1 BIF = 0.5038 KRW	1 KRW = 1.9848 BIF
19 mar. 2026	1 BIF = 0.5057 KRW	1 KRW = 1.9773 BIF
20 mar. 2026	1 BIF = 0.5064 KRW	1 KRW = 1.9746 BIF
21 mar. 2026	1 BIF = 0.5094 KRW	1 KRW = 1.963 BIF
22 mar. 2026	1 BIF = 0.5094 KRW	1 KRW = 1.963 BIF
23 mar. 2026	1 BIF = 0.5037 KRW	1 KRW = 1.9855 BIF
24 mar. 2026	1 BIF = 0.5045 KRW	1 KRW = 1.9821 BIF
25 mar. 2026	1 BIF = 0.5039 KRW	1 KRW = 1.9845 BIF
26 mar. 2026	1 BIF = 0.5077 KRW	1 KRW = 1.9695 BIF
27 mar. 2026	1 BIF = 0.5086 KRW	1 KRW = 1.966 BIF
28 mar. 2026	1 BIF = 0.508 KRW	1 KRW = 1.9685 BIF
29 mar. 2026	1 BIF = 0.5093 KRW	1 KRW = 1.9634 BIF
30 mar. 2026	1 BIF = 0.5084 KRW	1 KRW = 1.9671 BIF
31 mar. 2026	1 BIF = 0.5132 KRW	1 KRW = 1.9485 BIF

Apr 2026

Data	BIF-KRW	KRW-BIF
01 apr. 2026	1 BIF = 0.5064 KRW	1 KRW = 1.9746 BIF
02 apr. 2026	1 BIF = 0.5105 KRW	1 KRW = 1.959 BIF
03 apr. 2026	1 BIF = 0.5094 KRW	1 KRW = 1.9632 BIF
04 apr. 2026	1 BIF = 0.5088 KRW	1 KRW = 1.9652 BIF
05 apr. 2026	1 BIF = 0.5088 KRW	1 KRW = 1.9652 BIF
06 apr. 2026	1 BIF = 0.5066 KRW	1 KRW = 1.974 BIF
07 apr. 2026	1 BIF = 0.5043 KRW	1 KRW = 1.9828 BIF
08 apr. 2026	1 BIF = 0.497 KRW	1 KRW = 2.012 BIF
09 apr. 2026	1 BIF = 0.4984 KRW	1 KRW = 2.0065 BIF
10 apr. 2026	1 BIF = 0.4991 KRW	1 KRW = 2.0038 BIF
11 apr. 2026	1 BIF = 0.5003 KRW	1 KRW = 1.9988 BIF
12 apr. 2026	1 BIF = 0.5002 KRW	1 KRW = 1.9992 BIF
13 apr. 2026	1 BIF = 0.5005 KRW	1 KRW = 1.998 BIF
14 apr. 2026	1 BIF = 0.4878 KRW	1 KRW = 2.0499 BIF
15 apr. 2026	1 BIF = 0.4968 KRW	1 KRW = 2.0128 BIF
16 apr. 2026	1 BIF = 0.4968 KRW	1 KRW = 2.0128 BIF
17 apr. 2026	1 BIF = 0.4976 KRW	1 KRW = 2.0095 BIF
18 apr. 2026	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
19 apr. 2026	1 BIF = 0.4925 KRW	1 KRW = 2.0303 BIF
20 apr. 2026	1 BIF = 0.4943 KRW	1 KRW = 2.023 BIF
21 apr. 2026	1 BIF = 0.4943 KRW	1 KRW = 2.0232 BIF
22 apr. 2026	1 BIF = 0.4969 KRW	1 KRW = 2.0125 BIF
23 apr. 2026	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
24 apr. 2026	1 BIF = 0.4973 KRW	1 KRW = 2.0108 BIF
25 apr. 2026	1 BIF = 0.4972 KRW	1 KRW = 2.0111 BIF
26 apr. 2026	1 BIF = 0.4972 KRW	1 KRW = 2.0111 BIF
27 apr. 2026	1 BIF = 0.4947 KRW	1 KRW = 2.0215 BIF
28 apr. 2026	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
29 apr. 2026	1 BIF = 0.4968 KRW	1 KRW = 2.013 BIF
30 apr. 2026	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF

May 2026

Data	BIF-KRW	KRW-BIF
01 mai 2026	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
02 mai 2026	1 BIF = 0.4944 KRW	1 KRW = 2.0227 BIF
03 mai 2026	1 BIF = 0.4944 KRW	1 KRW = 2.0227 BIF
04 mai 2026	1 BIF = 0.4929 KRW	1 KRW = 2.0288 BIF
05 mai 2026	1 BIF = 0.495 KRW	1 KRW = 2.0204 BIF
06 mai 2026	1 BIF = 0.4841 KRW	1 KRW = 2.0659 BIF
07 mai 2026	1 BIF = 0.4874 KRW	1 KRW = 2.0516 BIF
08 mai 2026	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
09 mai 2026	1 BIF = 0.4924 KRW	1 KRW = 2.0307 BIF
10 mai 2026	1 BIF = 0.4924 KRW	1 KRW = 2.0307 BIF
11 mai 2026	1 BIF = 0.4948 KRW	1 KRW = 2.0212 BIF
12 mai 2026	1 BIF = 0.4958 KRW	1 KRW = 2.0169 BIF

Info schimb valutar BIF-KRW si KRW-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri