> Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb valutar BIF-KRW si KRW-BIF

Verificati aici ratele de schimb pentru BIF-KRW si KRW-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,4767 KRW

1 KRW = 2,0976 BIF

1An 2Ani 3Ani

BIF in KRWKRW in BIF

Jan 2025

Data	BIF-KRW	KRW-BIF
01 ian. 2025	1 BIF = 0.4975 KRW	1 KRW = 2.0102 BIF
02 ian. 2025	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
03 ian. 2025	1 BIF = 0.4972 KRW	1 KRW = 2.0113 BIF
04 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
05 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
06 ian. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
07 ian. 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
08 ian. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0263 BIF
09 ian. 2025	1 BIF = 0.4938 KRW	1 KRW = 2.0253 BIF
10 ian. 2025	1 BIF = 0.4959 KRW	1 KRW = 2.0163 BIF
11 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
12 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
13 ian. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0154 BIF
14 ian. 2025	1 BIF = 0.4932 KRW	1 KRW = 2.0275 BIF
15 ian. 2025	1 BIF = 0.4931 KRW	1 KRW = 2.0279 BIF
16 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
17 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0291 BIF
18 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
19 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
20 ian. 2025	1 BIF = 0.4897 KRW	1 KRW = 2.0419 BIF
21 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0521 BIF
22 ian. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0534 BIF
23 ian. 2025	1 BIF = 0.4852 KRW	1 KRW = 2.0608 BIF
24 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
25 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
26 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
27 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0656 BIF
28 ian. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0483 BIF
29 ian. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
30 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0519 BIF
31 ian. 2025	1 BIF = 0.4901 KRW	1 KRW = 2.0404 BIF

Feb 2025

Data	BIF-KRW	KRW-BIF
01 feb. 2025	1 BIF = 0.4927 KRW	1 KRW = 2.0298 BIF
02 feb. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
03 feb. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0213 BIF
04 feb. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0333 BIF
05 feb. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
06 feb. 2025	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
07 feb. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
08 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
09 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
10 feb. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0429 BIF
11 feb. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
12 feb. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0382 BIF
13 feb. 2025	1 BIF = 0.4913 KRW	1 KRW = 2.0352 BIF
14 feb. 2025	1 BIF = 0.4863 KRW	1 KRW = 2.0563 BIF
15 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
16 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
17 feb. 2025	1 BIF = 0.4874 KRW	1 KRW = 2.0518 BIF
18 feb. 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0556 BIF
19 feb. 2025	1 BIF = 0.4872 KRW	1 KRW = 2.0524 BIF
20 feb. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0535 BIF
21 feb. 2025	1 BIF = 0.4837 KRW	1 KRW = 2.0672 BIF
22 feb. 2025	1 BIF = 0.484 KRW	1 KRW = 2.066 BIF
23 feb. 2025	1 BIF = 0.485 KRW	1 KRW = 2.062 BIF
24 feb. 2025	1 BIF = 0.4824 KRW	1 KRW = 2.0731 BIF
25 feb. 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0636 BIF
26 feb. 2025	1 BIF = 0.4839 KRW	1 KRW = 2.0664 BIF
27 feb. 2025	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 feb. 2025	1 BIF = 0.4891 KRW	1 KRW = 2.0446 BIF

Mar 2025

Data	BIF-KRW	KRW-BIF
01 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
02 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.03 BIF
03 mar. 2025	1 BIF = 0.4942 KRW	1 KRW = 2.0235 BIF
04 mar. 2025	1 BIF = 0.4908 KRW	1 KRW = 2.0375 BIF
05 mar. 2025	1 BIF = 0.4905 KRW	1 KRW = 2.0388 BIF
06 mar. 2025	1 BIF = 0.4889 KRW	1 KRW = 2.0454 BIF
07 mar. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
08 mar. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
09 mar. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
10 mar. 2025	1 BIF = 0.489 KRW	1 KRW = 2.0448 BIF
11 mar. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
12 mar. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0428 BIF
13 mar. 2025	1 BIF = 0.491 KRW	1 KRW = 2.0365 BIF
14 mar. 2025	1 BIF = 0.4917 KRW	1 KRW = 2.0338 BIF
15 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
16 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0369 BIF
17 mar. 2025	1 BIF = 0.4887 KRW	1 KRW = 2.0461 BIF
18 mar. 2025	1 BIF = 0.4877 KRW	1 KRW = 2.0505 BIF
19 mar. 2025	1 BIF = 0.49 KRW	1 KRW = 2.041 BIF
20 mar. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0264 BIF
21 mar. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
22 mar. 2025	1 BIF = 0.4951 KRW	1 KRW = 2.0197 BIF
23 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0196 BIF
24 mar. 2025	1 BIF = 0.4936 KRW	1 KRW = 2.026 BIF
25 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0194 BIF
26 mar. 2025	1 BIF = 0.494 KRW	1 KRW = 2.0243 BIF
27 mar. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0214 BIF
28 mar. 2025	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
29 mar. 2025	1 BIF = 0.501 KRW	1 KRW = 1.9958 BIF
30 mar. 2025	1 BIF = 0.5014 KRW	1 KRW = 1.9944 BIF
31 mar. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0153 BIF

Apr 2025

Data	BIF-KRW	KRW-BIF
01 apr. 2025	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
02 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.0319 BIF
03 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
04 apr. 2025	1 BIF = 0.4892 KRW	1 KRW = 2.0442 BIF
05 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
06 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
07 apr. 2025	1 BIF = 0.4923 KRW	1 KRW = 2.0312 BIF
08 apr. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0193 BIF
09 apr. 2025	1 BIF = 0.4973 KRW	1 KRW = 2.0108 BIF
10 apr. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0187 BIF
11 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0493 BIF
12 apr. 2025	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
13 apr. 2025	1 BIF = 0.4796 KRW	1 KRW = 2.0851 BIF
14 apr. 2025	1 BIF = 0.4774 KRW	1 KRW = 2.0947 BIF
15 apr. 2025	1 BIF = 0.4797 KRW	1 KRW = 2.0846 BIF
16 apr. 2025	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
17 apr. 2025	1 BIF = 0.4766 KRW	1 KRW = 2.098 BIF
18 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
19 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
20 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
21 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
22 apr. 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0862 BIF
23 apr. 2025	1 BIF = 0.4783 KRW	1 KRW = 2.0907 BIF
24 apr. 2025	1 BIF = 0.4832 KRW	1 KRW = 2.0697 BIF
25 apr. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
26 apr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
27 apr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
28 apr. 2025	1 BIF = 0.4855 KRW	1 KRW = 2.0596 BIF
29 apr. 2025	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
30 apr. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF

May 2025

Data	BIF-KRW	KRW-BIF
01 mai 2025	1 BIF = 0.4782 KRW	1 KRW = 2.0912 BIF
02 mai 2025	1 BIF = 0.4703 KRW	1 KRW = 2.1263 BIF
03 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
04 mai 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1302 BIF
05 mai 2025	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
06 mai 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1544 BIF
07 mai 2025	1 BIF = 0.4676 KRW	1 KRW = 2.1384 BIF
08 mai 2025	1 BIF = 0.4711 KRW	1 KRW = 2.1227 BIF
09 mai 2025	1 BIF = 0.4709 KRW	1 KRW = 2.1237 BIF
10 mai 2025	1 BIF = 0.4761 KRW	1 KRW = 2.1004 BIF
11 mai 2025	1 BIF = 0.4697 KRW	1 KRW = 2.1292 BIF
12 mai 2025	1 BIF = 0.4781 KRW	1 KRW = 2.0915 BIF
13 mai 2025	1 BIF = 0.4785 KRW	1 KRW = 2.0898 BIF
14 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1299 BIF
15 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1297 BIF
16 mai 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1305 BIF
17 mai 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
18 mai 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
19 mai 2025	1 BIF = 0.4675 KRW	1 KRW = 2.1391 BIF
20 mai 2025	1 BIF = 0.4686 KRW	1 KRW = 2.1338 BIF
21 mai 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1623 BIF
22 mai 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
23 mai 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1745 BIF
24 mai 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
25 mai 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
26 mai 2025	1 BIF = 0.4601 KRW	1 KRW = 2.1735 BIF
27 mai 2025	1 BIF = 0.4617 KRW	1 KRW = 2.166 BIF
28 mai 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
29 mai 2025	1 BIF = 0.4617 KRW	1 KRW = 2.1657 BIF
30 mai 2025	1 BIF = 0.4635 KRW	1 KRW = 2.1573 BIF
31 mai 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1511 BIF

Jun 2025

Data	BIF-KRW	KRW-BIF
01 iun. 2025	1 BIF = 0.4655 KRW	1 KRW = 2.1482 BIF
02 iun. 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1621 BIF
03 iun. 2025	1 BIF = 0.4624 KRW	1 KRW = 2.1627 BIF
04 iun. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
05 iun. 2025	1 BIF = 0.4559 KRW	1 KRW = 2.1936 BIF
06 iun. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1931 BIF
07 iun. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
08 iun. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
09 iun. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1932 BIF
10 iun. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
11 iun. 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1673 BIF
12 iun. 2025	1 BIF = 0.4549 KRW	1 KRW = 2.1984 BIF
13 iun. 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1742 BIF
14 iun. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
15 iun. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
16 iun. 2025	1 BIF = 0.4567 KRW	1 KRW = 2.1895 BIF
17 iun. 2025	1 BIF = 0.4585 KRW	1 KRW = 2.1811 BIF
18 iun. 2025	1 BIF = 0.4622 KRW	1 KRW = 2.1636 BIF
19 iun. 2025	1 BIF = 0.464 KRW	1 KRW = 2.155 BIF
20 iun. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1777 BIF
21 iun. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1681 BIF
22 iun. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1681 BIF
23 iun. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
24 iun. 2025	1 BIF = 0.4567 KRW	1 KRW = 2.1894 BIF
25 iun. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.1847 BIF
26 iun. 2025	1 BIF = 0.4548 KRW	1 KRW = 2.1988 BIF
27 iun. 2025	1 BIF = 0.4571 KRW	1 KRW = 2.1879 BIF
28 iun. 2025	1 BIF = 0.4585 KRW	1 KRW = 2.1811 BIF
29 iun. 2025	1 BIF = 0.4584 KRW	1 KRW = 2.1815 BIF
30 iun. 2025	1 BIF = 0.4547 KRW	1 KRW = 2.1993 BIF

Jul 2025

Data	BIF-KRW	KRW-BIF
01 iul. 2025	1 BIF = 0.4542 KRW	1 KRW = 2.2015 BIF
02 iul. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1925 BIF
03 iul. 2025	1 BIF = 0.457 KRW	1 KRW = 2.188 BIF
04 iul. 2025	1 BIF = 0.4576 KRW	1 KRW = 2.1851 BIF
05 iul. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.185 BIF
06 iul. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.185 BIF
07 iul. 2025	1 BIF = 0.4588 KRW	1 KRW = 2.1797 BIF
08 iul. 2025	1 BIF = 0.4602 KRW	1 KRW = 2.1728 BIF
09 iul. 2025	1 BIF = 0.4622 KRW	1 KRW = 2.1635 BIF
10 iul. 2025	1 BIF = 0.4602 KRW	1 KRW = 2.173 BIF
11 iul. 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1671 BIF
12 iul. 2025	1 BIF = 0.463 KRW	1 KRW = 2.1599 BIF
13 iul. 2025	1 BIF = 0.463 KRW	1 KRW = 2.1599 BIF
14 iul. 2025	1 BIF = 0.4634 KRW	1 KRW = 2.1582 BIF
15 iul. 2025	1 BIF = 0.4633 KRW	1 KRW = 2.1586 BIF
16 iul. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.1442 BIF
17 iul. 2025	1 BIF = 0.4678 KRW	1 KRW = 2.1378 BIF
18 iul. 2025	1 BIF = 0.4667 KRW	1 KRW = 2.1427 BIF
19 iul. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.1441 BIF
20 iul. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.1441 BIF
21 iul. 2025	1 BIF = 0.4651 KRW	1 KRW = 2.1501 BIF
22 iul. 2025	1 BIF = 0.4652 KRW	1 KRW = 2.1498 BIF
23 iul. 2025	1 BIF = 0.4617 KRW	1 KRW = 2.1658 BIF
24 iul. 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1756 BIF
25 iul. 2025	1 BIF = 0.4632 KRW	1 KRW = 2.1588 BIF
26 iul. 2025	1 BIF = 0.4649 KRW	1 KRW = 2.151 BIF
27 iul. 2025	1 BIF = 0.4649 KRW	1 KRW = 2.151 BIF
28 iul. 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
29 iul. 2025	1 BIF = 0.4671 KRW	1 KRW = 2.1408 BIF
30 iul. 2025	1 BIF = 0.4641 KRW	1 KRW = 2.1547 BIF
31 iul. 2025	1 BIF = 0.4682 KRW	1 KRW = 2.136 BIF

Aug 2025

Data	BIF-KRW	KRW-BIF
01 aug. 2025	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF
02 aug. 2025	1 BIF = 0.4732 KRW	1 KRW = 2.1134 BIF
03 aug. 2025	1 BIF = 0.4732 KRW	1 KRW = 2.1134 BIF
04 aug. 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1543 BIF
05 aug. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.144 BIF
06 aug. 2025	1 BIF = 0.4655 KRW	1 KRW = 2.148 BIF
07 aug. 2025	1 BIF = 0.4635 KRW	1 KRW = 2.1573 BIF
08 aug. 2025	1 BIF = 0.4668 KRW	1 KRW = 2.1423 BIF
09 aug. 2025	1 BIF = 0.4661 KRW	1 KRW = 2.1455 BIF
10 aug. 2025	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
11 aug. 2025	1 BIF = 0.4665 KRW	1 KRW = 2.1438 BIF
12 aug. 2025	1 BIF = 0.4661 KRW	1 KRW = 2.1453 BIF
13 aug. 2025	1 BIF = 0.4618 KRW	1 KRW = 2.1656 BIF
14 aug. 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
15 aug. 2025	1 BIF = 0.4698 KRW	1 KRW = 2.1284 BIF
16 aug. 2025	1 BIF = 0.4692 KRW	1 KRW = 2.1311 BIF
17 aug. 2025	1 BIF = 0.4665 KRW	1 KRW = 2.1438 BIF
18 aug. 2025	1 BIF = 0.4648 KRW	1 KRW = 2.1515 BIF
19 aug. 2025	1 BIF = 0.4657 KRW	1 KRW = 2.1474 BIF
20 aug. 2025	1 BIF = 0.469 KRW	1 KRW = 2.1321 BIF
21 aug. 2025	1 BIF = 0.4691 KRW	1 KRW = 2.1316 BIF
22 aug. 2025	1 BIF = 0.4665 KRW	1 KRW = 2.1437 BIF
23 aug. 2025	1 BIF = 0.4668 KRW	1 KRW = 2.142 BIF
24 aug. 2025	1 BIF = 0.4692 KRW	1 KRW = 2.1313 BIF
25 aug. 2025	1 BIF = 0.4655 KRW	1 KRW = 2.1483 BIF
26 aug. 2025	1 BIF = 0.4662 KRW	1 KRW = 2.1451 BIF
27 aug. 2025	1 BIF = 0.469 KRW	1 KRW = 2.1324 BIF
28 aug. 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1543 BIF
29 aug. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.1439 BIF
30 aug. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.144 BIF
31 aug. 2025	1 BIF = 0.4664 KRW	1 KRW = 2.144 BIF

Sep 2025

Data	BIF-KRW	KRW-BIF
01 sept. 2025	1 BIF = 0.4673 KRW	1 KRW = 2.14 BIF
02 sept. 2025	1 BIF = 0.4679 KRW	1 KRW = 2.1374 BIF
03 sept. 2025	1 BIF = 0.4658 KRW	1 KRW = 2.1468 BIF
04 sept. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
05 sept. 2025	1 BIF = 0.4659 KRW	1 KRW = 2.1465 BIF
06 sept. 2025	1 BIF = 0.4659 KRW	1 KRW = 2.1462 BIF
07 sept. 2025	1 BIF = 0.4659 KRW	1 KRW = 2.1462 BIF
08 sept. 2025	1 BIF = 0.4656 KRW	1 KRW = 2.1478 BIF
09 sept. 2025	1 BIF = 0.4644 KRW	1 KRW = 2.1532 BIF
10 sept. 2025	1 BIF = 0.4656 KRW	1 KRW = 2.148 BIF
11 sept. 2025	1 BIF = 0.4667 KRW	1 KRW = 2.1426 BIF
12 sept. 2025	1 BIF = 0.4662 KRW	1 KRW = 2.1449 BIF
13 sept. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1419 BIF
14 sept. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1419 BIF
15 sept. 2025	1 BIF = 0.4654 KRW	1 KRW = 2.1489 BIF
16 sept. 2025	1 BIF = 0.463 KRW	1 KRW = 2.1596 BIF
17 sept. 2025	1 BIF = 0.4636 KRW	1 KRW = 2.1571 BIF
18 sept. 2025	1 BIF = 0.4643 KRW	1 KRW = 2.1538 BIF
19 sept. 2025	1 BIF = 0.4681 KRW	1 KRW = 2.1361 BIF
20 sept. 2025	1 BIF = 0.468 KRW	1 KRW = 2.1368 BIF
21 sept. 2025	1 BIF = 0.4676 KRW	1 KRW = 2.1387 BIF
22 sept. 2025	1 BIF = 0.466 KRW	1 KRW = 2.1459 BIF
23 sept. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
24 sept. 2025	1 BIF = 0.4689 KRW	1 KRW = 2.1325 BIF
25 sept. 2025	1 BIF = 0.47 KRW	1 KRW = 2.1276 BIF
26 sept. 2025	1 BIF = 0.479 KRW	1 KRW = 2.0878 BIF
27 sept. 2025	1 BIF = 0.4802 KRW	1 KRW = 2.0824 BIF
28 sept. 2025	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
29 sept. 2025	1 BIF = 0.4769 KRW	1 KRW = 2.0968 BIF
30 sept. 2025	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF

Oct 2025

Data	BIF-KRW	KRW-BIF
01 oct. 2025	1 BIF = 0.4773 KRW	1 KRW = 2.0953 BIF
02 oct. 2025	1 BIF = 0.4761 KRW	1 KRW = 2.1005 BIF
03 oct. 2025	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
04 oct. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF
05 oct. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF
06 oct. 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0863 BIF
07 oct. 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0863 BIF
08 oct. 2025	1 BIF = 0.4835 KRW	1 KRW = 2.0683 BIF
09 oct. 2025	1 BIF = 0.4816 KRW	1 KRW = 2.0762 BIF
10 oct. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF
11 oct. 2025	1 BIF = 0.483 KRW	1 KRW = 2.0705 BIF
12 oct. 2025	1 BIF = 0.483 KRW	1 KRW = 2.0705 BIF
13 oct. 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0634 BIF
14 oct. 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0553 BIF
15 oct. 2025	1 BIF = 0.4832 KRW	1 KRW = 2.0694 BIF
16 oct. 2025	1 BIF = 0.4808 KRW	1 KRW = 2.0797 BIF
17 oct. 2025	1 BIF = 0.4819 KRW	1 KRW = 2.0752 BIF
18 oct. 2025	1 BIF = 0.4809 KRW	1 KRW = 2.0794 BIF
19 oct. 2025	1 BIF = 0.4809 KRW	1 KRW = 2.0794 BIF
20 oct. 2025	1 BIF = 0.4827 KRW	1 KRW = 2.0718 BIF
21 oct. 2025	1 BIF = 0.4855 KRW	1 KRW = 2.0597 BIF
22 oct. 2025	1 BIF = 0.4859 KRW	1 KRW = 2.0582 BIF
23 oct. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0468 BIF
24 oct. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
25 oct. 2025	1 BIF = 0.4878 KRW	1 KRW = 2.0501 BIF
26 oct. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
27 oct. 2025	1 BIF = 0.4786 KRW	1 KRW = 2.0894 BIF
28 oct. 2025	1 BIF = 0.4866 KRW	1 KRW = 2.0552 BIF
29 oct. 2025	1 BIF = 0.4827 KRW	1 KRW = 2.0717 BIF
30 oct. 2025	1 BIF = 0.4857 KRW	1 KRW = 2.0591 BIF
31 oct. 2025	1 BIF = 0.486 KRW	1 KRW = 2.0578 BIF

Nov 2025

Data	BIF-KRW	KRW-BIF
01 nov. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
02 nov. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
03 nov. 2025	1 BIF = 0.4849 KRW	1 KRW = 2.0624 BIF
04 nov. 2025	1 BIF = 0.4878 KRW	1 KRW = 2.0499 BIF
05 nov. 2025	1 BIF = 0.4897 KRW	1 KRW = 2.042 BIF
06 nov. 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
07 nov. 2025	1 BIF = 0.4956 KRW	1 KRW = 2.0179 BIF
08 nov. 2025	1 BIF = 0.4946 KRW	1 KRW = 2.0219 BIF

Info schimb valutar BIF-KRW si KRW-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri