> Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb valutar BIF-KRW si KRW-BIF

Verificati aici ratele de schimb pentru BIF-KRW si KRW-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,4828 KRW

1 KRW = 2,0713 BIF

1An 2Ani 3Ani

BIF in KRWKRW in BIF

Jan 2025

Data	BIF-KRW	KRW-BIF
01 ian. 2025	1 BIF = 0.4975 KRW	1 KRW = 2.0102 BIF
02 ian. 2025	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
03 ian. 2025	1 BIF = 0.4972 KRW	1 KRW = 2.0113 BIF
04 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
05 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
06 ian. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
07 ian. 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
08 ian. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0263 BIF
09 ian. 2025	1 BIF = 0.4938 KRW	1 KRW = 2.0253 BIF
10 ian. 2025	1 BIF = 0.4959 KRW	1 KRW = 2.0163 BIF
11 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
12 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
13 ian. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0154 BIF
14 ian. 2025	1 BIF = 0.4932 KRW	1 KRW = 2.0275 BIF
15 ian. 2025	1 BIF = 0.4931 KRW	1 KRW = 2.0279 BIF
16 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
17 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0291 BIF
18 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
19 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
20 ian. 2025	1 BIF = 0.4897 KRW	1 KRW = 2.0419 BIF
21 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0521 BIF
22 ian. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0534 BIF
23 ian. 2025	1 BIF = 0.4852 KRW	1 KRW = 2.0608 BIF
24 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
25 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
26 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
27 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0656 BIF
28 ian. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0483 BIF
29 ian. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
30 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0519 BIF
31 ian. 2025	1 BIF = 0.4901 KRW	1 KRW = 2.0404 BIF

Feb 2025

Data	BIF-KRW	KRW-BIF
01 feb. 2025	1 BIF = 0.4927 KRW	1 KRW = 2.0298 BIF
02 feb. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
03 feb. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0213 BIF
04 feb. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0333 BIF
05 feb. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
06 feb. 2025	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
07 feb. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
08 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
09 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
10 feb. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0429 BIF
11 feb. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
12 feb. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0382 BIF
13 feb. 2025	1 BIF = 0.4913 KRW	1 KRW = 2.0352 BIF
14 feb. 2025	1 BIF = 0.4863 KRW	1 KRW = 2.0563 BIF
15 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
16 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
17 feb. 2025	1 BIF = 0.4874 KRW	1 KRW = 2.0518 BIF
18 feb. 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0556 BIF
19 feb. 2025	1 BIF = 0.4872 KRW	1 KRW = 2.0524 BIF
20 feb. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0535 BIF
21 feb. 2025	1 BIF = 0.4837 KRW	1 KRW = 2.0672 BIF
22 feb. 2025	1 BIF = 0.484 KRW	1 KRW = 2.066 BIF
23 feb. 2025	1 BIF = 0.485 KRW	1 KRW = 2.062 BIF
24 feb. 2025	1 BIF = 0.4824 KRW	1 KRW = 2.0731 BIF
25 feb. 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0636 BIF
26 feb. 2025	1 BIF = 0.4839 KRW	1 KRW = 2.0664 BIF
27 feb. 2025	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 feb. 2025	1 BIF = 0.4891 KRW	1 KRW = 2.0446 BIF

Mar 2025

Data	BIF-KRW	KRW-BIF
01 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
02 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.03 BIF
03 mar. 2025	1 BIF = 0.4942 KRW	1 KRW = 2.0235 BIF
04 mar. 2025	1 BIF = 0.4908 KRW	1 KRW = 2.0375 BIF
05 mar. 2025	1 BIF = 0.4905 KRW	1 KRW = 2.0388 BIF
06 mar. 2025	1 BIF = 0.4889 KRW	1 KRW = 2.0454 BIF
07 mar. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
08 mar. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
09 mar. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
10 mar. 2025	1 BIF = 0.489 KRW	1 KRW = 2.0448 BIF
11 mar. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
12 mar. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0428 BIF
13 mar. 2025	1 BIF = 0.491 KRW	1 KRW = 2.0365 BIF
14 mar. 2025	1 BIF = 0.4917 KRW	1 KRW = 2.0338 BIF
15 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
16 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0369 BIF
17 mar. 2025	1 BIF = 0.4887 KRW	1 KRW = 2.0461 BIF
18 mar. 2025	1 BIF = 0.4877 KRW	1 KRW = 2.0505 BIF
19 mar. 2025	1 BIF = 0.49 KRW	1 KRW = 2.041 BIF
20 mar. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0264 BIF
21 mar. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
22 mar. 2025	1 BIF = 0.4951 KRW	1 KRW = 2.0197 BIF
23 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0196 BIF
24 mar. 2025	1 BIF = 0.4936 KRW	1 KRW = 2.026 BIF
25 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0194 BIF
26 mar. 2025	1 BIF = 0.494 KRW	1 KRW = 2.0243 BIF
27 mar. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0214 BIF
28 mar. 2025	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
29 mar. 2025	1 BIF = 0.501 KRW	1 KRW = 1.9958 BIF
30 mar. 2025	1 BIF = 0.5014 KRW	1 KRW = 1.9944 BIF
31 mar. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0153 BIF

Apr 2025

Data	BIF-KRW	KRW-BIF
01 apr. 2025	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
02 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.0319 BIF
03 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
04 apr. 2025	1 BIF = 0.4892 KRW	1 KRW = 2.0442 BIF
05 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
06 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
07 apr. 2025	1 BIF = 0.4923 KRW	1 KRW = 2.0312 BIF
08 apr. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0193 BIF
09 apr. 2025	1 BIF = 0.4973 KRW	1 KRW = 2.0108 BIF
10 apr. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0187 BIF
11 apr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0493 BIF
12 apr. 2025	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
13 apr. 2025	1 BIF = 0.4796 KRW	1 KRW = 2.0851 BIF
14 apr. 2025	1 BIF = 0.4774 KRW	1 KRW = 2.0947 BIF
15 apr. 2025	1 BIF = 0.4797 KRW	1 KRW = 2.0846 BIF
16 apr. 2025	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
17 apr. 2025	1 BIF = 0.4766 KRW	1 KRW = 2.098 BIF
18 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
19 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
20 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
21 apr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
22 apr. 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0862 BIF
23 apr. 2025	1 BIF = 0.4783 KRW	1 KRW = 2.0907 BIF
24 apr. 2025	1 BIF = 0.4832 KRW	1 KRW = 2.0697 BIF
25 apr. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
26 apr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
27 apr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
28 apr. 2025	1 BIF = 0.4855 KRW	1 KRW = 2.0596 BIF
29 apr. 2025	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
30 apr. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF

May 2025

Data	BIF-KRW	KRW-BIF
01 mai 2025	1 BIF = 0.4782 KRW	1 KRW = 2.0912 BIF
02 mai 2025	1 BIF = 0.4703 KRW	1 KRW = 2.1263 BIF
03 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
04 mai 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1302 BIF
05 mai 2025	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
06 mai 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1544 BIF
07 mai 2025	1 BIF = 0.4676 KRW	1 KRW = 2.1384 BIF
08 mai 2025	1 BIF = 0.4711 KRW	1 KRW = 2.1227 BIF
09 mai 2025	1 BIF = 0.4709 KRW	1 KRW = 2.1237 BIF
10 mai 2025	1 BIF = 0.4761 KRW	1 KRW = 2.1004 BIF
11 mai 2025	1 BIF = 0.4697 KRW	1 KRW = 2.1292 BIF
12 mai 2025	1 BIF = 0.4781 KRW	1 KRW = 2.0915 BIF
13 mai 2025	1 BIF = 0.4785 KRW	1 KRW = 2.0898 BIF
14 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1299 BIF
15 mai 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1297 BIF
16 mai 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1305 BIF
17 mai 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
18 mai 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
19 mai 2025	1 BIF = 0.4675 KRW	1 KRW = 2.1391 BIF
20 mai 2025	1 BIF = 0.4686 KRW	1 KRW = 2.1338 BIF
21 mai 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1623 BIF
22 mai 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
23 mai 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1745 BIF
24 mai 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
25 mai 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
26 mai 2025	1 BIF = 0.4601 KRW	1 KRW = 2.1735 BIF
27 mai 2025	1 BIF = 0.4617 KRW	1 KRW = 2.166 BIF
28 mai 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
29 mai 2025	1 BIF = 0.4617 KRW	1 KRW = 2.1657 BIF
30 mai 2025	1 BIF = 0.4635 KRW	1 KRW = 2.1573 BIF
31 mai 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1511 BIF

Jun 2025

Data	BIF-KRW	KRW-BIF
01 iun. 2025	1 BIF = 0.4655 KRW	1 KRW = 2.1482 BIF
02 iun. 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1621 BIF
03 iun. 2025	1 BIF = 0.4624 KRW	1 KRW = 2.1627 BIF
04 iun. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
05 iun. 2025	1 BIF = 0.4559 KRW	1 KRW = 2.1936 BIF
06 iun. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1931 BIF
07 iun. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
08 iun. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
09 iun. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1932 BIF
10 iun. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
11 iun. 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1673 BIF
12 iun. 2025	1 BIF = 0.4549 KRW	1 KRW = 2.1984 BIF
13 iun. 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1742 BIF
14 iun. 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1508 BIF

Info schimb valutar BIF-KRW si KRW-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri