> Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb Valutar 2025 - BIF-KRW si KRW-BIF

Schimb valutar BIF-KRW si KRW-BIF

Verificati aici ratele de schimb pentru BIF-KRW si KRW-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,4909 KRW

1 KRW = 2,0372 BIF

1An 2Ani 3Ani

BIF in KRWKRW in BIF

Jan 2025

Data	BIF-KRW	KRW-BIF
01 ian. 2025	1 BIF = 0.4975 KRW	1 KRW = 2.0102 BIF
02 ian. 2025	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
03 ian. 2025	1 BIF = 0.4972 KRW	1 KRW = 2.0113 BIF
04 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
05 ian. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
06 ian. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
07 ian. 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
08 ian. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0263 BIF
09 ian. 2025	1 BIF = 0.4938 KRW	1 KRW = 2.0253 BIF
10 ian. 2025	1 BIF = 0.4959 KRW	1 KRW = 2.0163 BIF
11 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
12 ian. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
13 ian. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0154 BIF
14 ian. 2025	1 BIF = 0.4932 KRW	1 KRW = 2.0275 BIF
15 ian. 2025	1 BIF = 0.4931 KRW	1 KRW = 2.0279 BIF
16 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
17 ian. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0291 BIF
18 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
19 ian. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
20 ian. 2025	1 BIF = 0.4897 KRW	1 KRW = 2.0419 BIF
21 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0521 BIF
22 ian. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0534 BIF
23 ian. 2025	1 BIF = 0.4852 KRW	1 KRW = 2.0608 BIF
24 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
25 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
26 ian. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
27 ian. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0656 BIF
28 ian. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0483 BIF
29 ian. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
30 ian. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0519 BIF
31 ian. 2025	1 BIF = 0.4901 KRW	1 KRW = 2.0404 BIF

Feb 2025

Data	BIF-KRW	KRW-BIF
01 feb. 2025	1 BIF = 0.4927 KRW	1 KRW = 2.0298 BIF
02 feb. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
03 feb. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0213 BIF
04 feb. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0333 BIF
05 feb. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
06 feb. 2025	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
07 feb. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
08 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
09 feb. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
10 feb. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0429 BIF
11 feb. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
12 feb. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0382 BIF
13 feb. 2025	1 BIF = 0.4913 KRW	1 KRW = 2.0352 BIF
14 feb. 2025	1 BIF = 0.4863 KRW	1 KRW = 2.0563 BIF
15 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
16 feb. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
17 feb. 2025	1 BIF = 0.4874 KRW	1 KRW = 2.0518 BIF
18 feb. 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0556 BIF
19 feb. 2025	1 BIF = 0.4872 KRW	1 KRW = 2.0524 BIF
20 feb. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0535 BIF
21 feb. 2025	1 BIF = 0.4837 KRW	1 KRW = 2.0672 BIF
22 feb. 2025	1 BIF = 0.484 KRW	1 KRW = 2.066 BIF
23 feb. 2025	1 BIF = 0.485 KRW	1 KRW = 2.062 BIF
24 feb. 2025	1 BIF = 0.4824 KRW	1 KRW = 2.0731 BIF
25 feb. 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0636 BIF
26 feb. 2025	1 BIF = 0.4839 KRW	1 KRW = 2.0664 BIF
27 feb. 2025	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 feb. 2025	1 BIF = 0.4891 KRW	1 KRW = 2.0446 BIF

Mar 2025

Data	BIF-KRW	KRW-BIF
01 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
02 mar. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.03 BIF
03 mar. 2025	1 BIF = 0.4942 KRW	1 KRW = 2.0235 BIF
04 mar. 2025	1 BIF = 0.4908 KRW	1 KRW = 2.0375 BIF
05 mar. 2025	1 BIF = 0.4905 KRW	1 KRW = 2.0388 BIF
06 mar. 2025	1 BIF = 0.4889 KRW	1 KRW = 2.0454 BIF
07 mar. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
08 mar. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
09 mar. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
10 mar. 2025	1 BIF = 0.489 KRW	1 KRW = 2.0448 BIF
11 mar. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
12 mar. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0428 BIF
13 mar. 2025	1 BIF = 0.491 KRW	1 KRW = 2.0365 BIF
14 mar. 2025	1 BIF = 0.4917 KRW	1 KRW = 2.0338 BIF
15 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
16 mar. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0369 BIF
17 mar. 2025	1 BIF = 0.4887 KRW	1 KRW = 2.0461 BIF
18 mar. 2025	1 BIF = 0.4877 KRW	1 KRW = 2.0505 BIF
19 mar. 2025	1 BIF = 0.49 KRW	1 KRW = 2.041 BIF
20 mar. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0264 BIF
21 mar. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
22 mar. 2025	1 BIF = 0.4951 KRW	1 KRW = 2.0197 BIF
23 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0196 BIF
24 mar. 2025	1 BIF = 0.4936 KRW	1 KRW = 2.026 BIF
25 mar. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0194 BIF
26 mar. 2025	1 BIF = 0.494 KRW	1 KRW = 2.0243 BIF
27 mar. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0214 BIF
28 mar. 2025	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
29 mar. 2025	1 BIF = 0.501 KRW	1 KRW = 1.9958 BIF
30 mar. 2025	1 BIF = 0.5014 KRW	1 KRW = 1.9944 BIF
31 mar. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0153 BIF

Apr 2025

Data	BIF-KRW	KRW-BIF
01 apr. 2025	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
02 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.0319 BIF
03 apr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
04 apr. 2025	1 BIF = 0.4892 KRW	1 KRW = 2.0442 BIF

Info schimb valutar BIF-KRW si KRW-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri