> Schimb Valutar 2025 - BIF-KMF si KMF-BIF

Schimb Valutar 2025 - BIF-KMF si KMF-BIF

Schimb valutar BIF-KMF si KMF-BIF

Verificati aici ratele de schimb pentru BIF-KMF si KMF-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,153 KMF

1 KMF = 6,5359 BIF

1An 2Ani 3Ani

BIF in KMFKMF in BIF

Jan 2025

Data	BIF-KMF	KMF-BIF
01 ian. 2025	1 BIF = 0.1577 KMF	1 KMF = 6.3402 BIF
02 ian. 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3451 BIF
03 ian. 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3465 BIF
04 ian. 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
05 ian. 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
06 ian. 2025	1 BIF = 0.1574 KMF	1 KMF = 6.3513 BIF
07 ian. 2025	1 BIF = 0.162 KMF	1 KMF = 6.172 BIF
08 ian. 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2336 BIF
09 ian. 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
10 ian. 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1878 BIF
11 ian. 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
12 ian. 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
13 ian. 2025	1 BIF = 0.1615 KMF	1 KMF = 6.1906 BIF
14 ian. 2025	1 BIF = 0.1627 KMF	1 KMF = 6.1455 BIF
15 ian. 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1854 BIF
16 ian. 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1876 BIF
17 ian. 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1883 BIF
18 ian. 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
19 ian. 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
20 ian. 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1833 BIF
21 ian. 2025	1 BIF = 0.1619 KMF	1 KMF = 6.1757 BIF
22 ian. 2025	1 BIF = 0.1628 KMF	1 KMF = 6.1417 BIF
23 ian. 2025	1 BIF = 0.1596 KMF	1 KMF = 6.265 BIF
24 ian. 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2661 BIF
25 ian. 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
26 ian. 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
27 ian. 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3197 BIF
28 ian. 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
29 ian. 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2698 BIF
30 ian. 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2629 BIF
31 ian. 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF

Feb 2025

Data	BIF-KMF	KMF-BIF
01 feb. 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF
02 feb. 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2681 BIF
03 feb. 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2575 BIF
04 feb. 2025	1 BIF = 0.1618 KMF	1 KMF = 6.181 BIF
05 feb. 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1836 BIF
06 feb. 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2605 BIF
07 feb. 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2424 BIF
08 feb. 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
09 feb. 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
10 feb. 2025	1 BIF = 0.1608 KMF	1 KMF = 6.2186 BIF
11 feb. 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
12 feb. 2025	1 BIF = 0.1605 KMF	1 KMF = 6.232 BIF
13 feb. 2025	1 BIF = 0.1607 KMF	1 KMF = 6.2244 BIF
14 feb. 2025	1 BIF = 0.1589 KMF	1 KMF = 6.294 BIF
15 feb. 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
16 feb. 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
17 feb. 2025	1 BIF = 0.1583 KMF	1 KMF = 6.3191 BIF
18 feb. 2025	1 BIF = 0.1581 KMF	1 KMF = 6.3238 BIF
19 feb. 2025	1 BIF = 0.1592 KMF	1 KMF = 6.281 BIF
20 feb. 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2621 BIF
21 feb. 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3108 BIF
22 feb. 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
23 feb. 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
24 feb. 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
25 feb. 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3016 BIF
26 feb. 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3217 BIF
27 feb. 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
28 feb. 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2665 BIF

Mar 2025

Data	BIF-KMF	KMF-BIF
01 mar. 2025	1 BIF = 0.1601 KMF	1 KMF = 6.248 BIF
02 mar. 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2596 BIF
03 mar. 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2361 BIF
04 mar. 2025	1 BIF = 0.1604 KMF	1 KMF = 6.236 BIF
05 mar. 2025	1 BIF = 0.1594 KMF	1 KMF = 6.2743 BIF
06 mar. 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4125 BIF
07 mar. 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4156 BIF
08 mar. 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5457 BIF
09 mar. 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5182 BIF
10 mar. 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5259 BIF
11 mar. 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5253 BIF
12 mar. 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5189 BIF
13 mar. 2025	1 BIF = 0.1525 KMF	1 KMF = 6.5569 BIF
14 mar. 2025	1 BIF = 0.153 KMF	1 KMF = 6.5361 BIF
15 mar. 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5422 BIF
16 mar. 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5434 BIF
17 mar. 2025	1 BIF = 0.1524 KMF	1 KMF = 6.5602 BIF
18 mar. 2025	1 BIF = 0.152 KMF	1 KMF = 6.5782 BIF
19 mar. 2025	1 BIF = 0.152 KMF	1 KMF = 6.5804 BIF
20 mar. 2025	1 BIF = 0.1526 KMF	1 KMF = 6.5511 BIF
21 mar. 2025	1 BIF = 0.153 KMF	1 KMF = 6.5339 BIF
22 mar. 2025	1 BIF = 0.154 KMF	1 KMF = 6.4934 BIF
23 mar. 2025	1 BIF = 0.1535 KMF	1 KMF = 6.5133 BIF
24 mar. 2025	1 BIF = 0.1533 KMF	1 KMF = 6.5211 BIF
25 mar. 2025	1 BIF = 0.1538 KMF	1 KMF = 6.5012 BIF
26 mar. 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5089 BIF
27 mar. 2025	1 BIF = 0.1541 KMF	1 KMF = 6.4893 BIF
28 mar. 2025	1 BIF = 0.154 KMF	1 KMF = 6.4924 BIF
29 mar. 2025	1 BIF = 0.155 KMF	1 KMF = 6.4519 BIF
30 mar. 2025	1 BIF = 0.1546 KMF	1 KMF = 6.4663 BIF
31 mar. 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF

Apr 2025

Data	BIF-KMF	KMF-BIF
01 apr. 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5403 BIF
02 apr. 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5087 BIF
03 apr. 2025	1 BIF = 0.1523 KMF	1 KMF = 6.5644 BIF
04 apr. 2025	1 BIF = 0.1519 KMF	1 KMF = 6.5824 BIF
05 apr. 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
06 apr. 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
07 apr. 2025	1 BIF = 0.1515 KMF	1 KMF = 6.6008 BIF
08 apr. 2025	1 BIF = 0.1518 KMF	1 KMF = 6.5883 BIF
09 apr. 2025	1 BIF = 0.1513 KMF	1 KMF = 6.6082 BIF
10 apr. 2025	1 BIF = 0.1498 KMF	1 KMF = 6.674 BIF
11 apr. 2025	1 BIF = 0.1478 KMF	1 KMF = 6.7647 BIF
12 apr. 2025	1 BIF = 0.1481 KMF	1 KMF = 6.7501 BIF
13 apr. 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
14 apr. 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8623 BIF
15 apr. 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8634 BIF
16 apr. 2025	1 BIF = 0.1467 KMF	1 KMF = 6.8164 BIF
17 apr. 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8546 BIF
18 apr. 2025	1 BIF = 0.148 KMF	1 KMF = 6.7588 BIF
19 apr. 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
20 apr. 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
21 apr. 2025	1 BIF = 0.148 KMF	1 KMF = 6.759 BIF
22 apr. 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8589 BIF
23 apr. 2025	1 BIF = 0.1445 KMF	1 KMF = 6.9225 BIF
24 apr. 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8395 BIF
25 apr. 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8447 BIF
26 apr. 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
27 apr. 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
28 apr. 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8783 BIF
29 apr. 2025	1 BIF = 0.1455 KMF	1 KMF = 6.8743 BIF
30 apr. 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8792 BIF

May 2025

Data	BIF-KMF	KMF-BIF
01 mai 2025	1 BIF = 0.1456 KMF	1 KMF = 6.866 BIF
02 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8474 BIF
03 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
04 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
05 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8396 BIF
06 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.845 BIF
07 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8621 BIF
08 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8554 BIF
09 mai 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8597 BIF
10 mai 2025	1 BIF = 0.1489 KMF	1 KMF = 6.7182 BIF
11 mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8102 BIF
12 mai 2025	1 BIF = 0.147 KMF	1 KMF = 6.8032 BIF
13 mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8129 BIF
14 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7628 BIF
15 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7614 BIF
16 mai 2025	1 BIF = 0.1481 KMF	1 KMF = 6.752 BIF
17 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
18 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
19 mai 2025	1 BIF = 0.1483 KMF	1 KMF = 6.7409 BIF
20 mai 2025	1 BIF = 0.1484 KMF	1 KMF = 6.737 BIF
21 mai 2025	1 BIF = 0.1471 KMF	1 KMF = 6.7996 BIF
22 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.841 BIF
23 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8515 BIF
24 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
25 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
26 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8507 BIF
27 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
28 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8526 BIF
29 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8534 BIF
30 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8469 BIF
31 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8467 BIF

Jun 2025

Data	BIF-KMF	KMF-BIF
01 iun. 2025	1 BIF = 0.1463 KMF	1 KMF = 6.8374 BIF
02 iun. 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8463 BIF
03 iun. 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8541 BIF
04 iun. 2025	1 BIF = 0.146 KMF	1 KMF = 6.8483 BIF
05 iun. 2025	1 BIF = 0.1448 KMF	1 KMF = 6.9079 BIF
06 iun. 2025	1 BIF = 0.1446 KMF	1 KMF = 6.9156 BIF
07 iun. 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9109 BIF
08 iun. 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9109 BIF
09 iun. 2025	1 BIF = 0.1449 KMF	1 KMF = 6.8993 BIF
10 iun. 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9117 BIF
11 iun. 2025	1 BIF = 0.1449 KMF	1 KMF = 6.9018 BIF
12 iun. 2025	1 BIF = 0.1439 KMF	1 KMF = 6.9471 BIF
13 iun. 2025	1 BIF = 0.1431 KMF	1 KMF = 6.9871 BIF
14 iun. 2025	1 BIF = 0.1439 KMF	1 KMF = 6.9504 BIF

Info schimb valutar BIF-KMF si KMF-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri