currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BIF-KHR si KHR-BIF

Schimb Valutar 2025 - BIF-KHR si KHR-BIF

Schimb valutar BIF-KHR si KHR-BIF

Verificati aici ratele de schimb pentru BIF-KHR si KHR-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BIF = 1,3563 KHR
1 KHR = 0,7373 BIF
BIF in KHRKHR in BIF
1,3470 Data: 4.6 1,3470 Data: 4.5 1,3470 Data: 4.4 1,3461 Data: 4.3 1,3458 Data: 4.2 1,3378 Data: 4.1 1,3458 Data: 3.31 1,3631 Data: 3.30 1,3679 Data: 3.29 1,3505 Data: 3.28 1,3502 Data: 3.27 1,3505 Data: 3.26 1,3526 Data: 3.25 1,3488 Data: 3.24 1,3531 Data: 3.23 1,3514 Data: 3.22 1,3526 Data: 3.21 1,3530 Data: 3.20 1,3540 Data: 3.19 1,3501 Data: 3.18 1,3533 Data: 3.17 1,3535 Data: 3.16 1,3522 Data: 3.15 1,3556 Data: 3.14 1,3526 Data: 3.13 1,3526 Data: 3.12 1,3538 Data: 3.11 1,3499 Data: 3.10 1,3527 Data: 3.9 1,3505 Data: 3.8 1,3527 Data: 3.7 1,3540 Data: 3.6 1,3540 Data: 3.5 1,3534 Data: 3.4 1,3552 Data: 3.3 1,3491 Data: 3.2 1,3515 Data: 3.1 1,3548 Data: 2.28 1,3539 Data: 2.27 1,3536 Data: 2.26 1,3542 Data: 2.25 1,3515 Data: 2.24 1,3546 Data: 2.23 1,3546 Data: 2.22 1,3546 Data: 2.21 1,3541 Data: 2.20 1,3563 Data: 2.19 1,3553 Data: 2.18 1,3500 Data: 2.17 1,3521 Data: 2.16 1,3521 Data: 2.15 1,3521 Data: 2.14 1,3540 Data: 2.13 1,3540 Data: 2.12 1,3561 Data: 2.11 1,3569 Data: 2.10 1,3570 Data: 2.9 1,3570 Data: 2.8 1,3570 Data: 2.7 1,3569 Data: 2.6 1,3582 Data: 2.5 1,3586 Data: 2.4 1,3586 Data: 2.3 1,3594 Data: 2.2 1,3593 Data: 2.1 1,3593 Data: 1.31 1,3585 Data: 1.30 1,3581 Data: 1.29 1,3586 Data: 1.28 1,3592 Data: 1.27 1,3599 Data: 1.26 1,3599 Data: 1.25 1,3599 Data: 1.24 1,3608 Data: 1.23 1,3617 Data: 1.22 1,3615 Data: 1.21 1,3647 Data: 1.20 1,3647 Data: 1.19 1,3647 Data: 1.18 1,3647 Data: 1.17 1,3618 Data: 1.16 1,3634 Data: 1.15 1,3648 Data: 1.14 1,3663 Data: 1.13 1,3664 Data: 1.12 1,3664 Data: 1.11 1,3664 Data: 1.10 1,3656 Data: 1.9 1,3664 Data: 1.8 1,3646 Data: 1.7 1,3635 Data: 1.6 1,3639 Data: 1.5 1,3639 Data: 1.4 1,3639 Data: 1.3 1,3641 Data: 1.2 1,3607 Data: 1.1 1,3470 Data: 4.6 1,3470 Data: 4.5 1,3470 Data: 4.4 1,3461 Data: 4.3 1,3458 Data: 4.2 1,3378 Data: 4.1 1,3458 Data: 3.31 1,3631 Data: 3.30 1,3679 Data: 3.29 1,3505 Data: 3.28 1,3502 Data: 3.27 1,3505 Data: 3.26 1,3526 Data: 3.25 1,3488 Data: 3.24 1,3531 Data: 3.23 1,3514 Data: 3.22 1,3526 Data: 3.21 1,3530 Data: 3.20 1,3540 Data: 3.19 1,3501 Data: 3.18 1,3533 Data: 3.17 1,3535 Data: 3.16 1,3522 Data: 3.15 1,3556 Data: 3.14 1,3526 Data: 3.13 1,3526 Data: 3.12 1,3538 Data: 3.11 1,3499 Data: 3.10 1,3527 Data: 3.9 1,3505 Data: 3.8 1,3527 Data: 3.7 1,3540 Data: 3.6 1,3540 Data: 3.5 1,3534 Data: 3.4 1,3552 Data: 3.3 1,3491 Data: 3.2 1,3515 Data: 3.1 1,3548 Data: 2.28 1,3539 Data: 2.27 1,3536 Data: 2.26 1,3542 Data: 2.25 1,3515 Data: 2.24 1,3546 Data: 2.23 1,3546 Data: 2.22 1,3546 Data: 2.21 1,3541 Data: 2.20 1,3563 Data: 2.19 1,3553 Data: 2.18 1,3500 Data: 2.17 1,3521 Data: 2.16 1,3521 Data: 2.15 1,3521 Data: 2.14 1,3540 Data: 2.13 1,3540 Data: 2.12 1,3561 Data: 2.11 1,3569 Data: 2.10 1,3570 Data: 2.9 1,3570 Data: 2.8 1,3570 Data: 2.7 1,3569 Data: 2.6 1,3582 Data: 2.5 1,3586 Data: 2.4 1,3586 Data: 2.3 1,3594 Data: 2.2 1,3593 Data: 2.1 1,3593 Data: 1.31 1,3585 Data: 1.30 1,3581 Data: 1.29 1,3586 Data: 1.28 1,3592 Data: 1.27 1,3599 Data: 1.26 1,3599 Data: 1.25 1,3599 Data: 1.24 1,3608 Data: 1.23 1,3617 Data: 1.22 1,3615 Data: 1.21 1,3647 Data: 1.20 1,3647 Data: 1.19 1,3647 Data: 1.18 1,3647 Data: 1.17 1,3618 Data: 1.16 1,3634 Data: 1.15 1,3648 Data: 1.14 1,3663 Data: 1.13 1,3664 Data: 1.12 1,3664 Data: 1.11 1,3664 Data: 1.10 1,3656 Data: 1.9 1,3664 Data: 1.8 1,3646 Data: 1.7 1,3635 Data: 1.6 1,3639 Data: 1.5 1,3639 Data: 1.4 1,3639 Data: 1.3 1,3641 Data: 1.2 1,3607 Data: 1.1

Jan 2025

DataBIF-KHRKHR-BIF
01 ian. 2025 1 BIF = 1.3607 KHR 1 KHR = 0.7349 BIF
02 ian. 2025 1 BIF = 1.3641 KHR 1 KHR = 0.7331 BIF
03 ian. 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
04 ian. 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
05 ian. 2025 1 BIF = 1.3639 KHR 1 KHR = 0.7332 BIF
06 ian. 2025 1 BIF = 1.3635 KHR 1 KHR = 0.7334 BIF
07 ian. 2025 1 BIF = 1.3646 KHR 1 KHR = 0.7328 BIF
08 ian. 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
09 ian. 2025 1 BIF = 1.3656 KHR 1 KHR = 0.7323 BIF
10 ian. 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
11 ian. 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
12 ian. 2025 1 BIF = 1.3664 KHR 1 KHR = 0.7318 BIF
13 ian. 2025 1 BIF = 1.3663 KHR 1 KHR = 0.7319 BIF
14 ian. 2025 1 BIF = 1.3648 KHR 1 KHR = 0.7327 BIF
15 ian. 2025 1 BIF = 1.3634 KHR 1 KHR = 0.7335 BIF
16 ian. 2025 1 BIF = 1.3618 KHR 1 KHR = 0.7343 BIF
17 ian. 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
18 ian. 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
19 ian. 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
20 ian. 2025 1 BIF = 1.3647 KHR 1 KHR = 0.7328 BIF
21 ian. 2025 1 BIF = 1.3615 KHR 1 KHR = 0.7345 BIF
22 ian. 2025 1 BIF = 1.3617 KHR 1 KHR = 0.7344 BIF
23 ian. 2025 1 BIF = 1.3608 KHR 1 KHR = 0.7349 BIF
24 ian. 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
25 ian. 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
26 ian. 2025 1 BIF = 1.3599 KHR 1 KHR = 0.7353 BIF
27 ian. 2025 1 BIF = 1.3592 KHR 1 KHR = 0.7357 BIF
28 ian. 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
29 ian. 2025 1 BIF = 1.3581 KHR 1 KHR = 0.7363 BIF
30 ian. 2025 1 BIF = 1.3585 KHR 1 KHR = 0.7361 BIF
31 ian. 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF

Feb 2025

DataBIF-KHRKHR-BIF
01 feb. 2025 1 BIF = 1.3593 KHR 1 KHR = 0.7357 BIF
02 feb. 2025 1 BIF = 1.3594 KHR 1 KHR = 0.7356 BIF
03 feb. 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
04 feb. 2025 1 BIF = 1.3586 KHR 1 KHR = 0.7361 BIF
05 feb. 2025 1 BIF = 1.3582 KHR 1 KHR = 0.7363 BIF
06 feb. 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
07 feb. 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
08 feb. 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
09 feb. 2025 1 BIF = 1.357 KHR 1 KHR = 0.7369 BIF
10 feb. 2025 1 BIF = 1.3569 KHR 1 KHR = 0.737 BIF
11 feb. 2025 1 BIF = 1.3561 KHR 1 KHR = 0.7374 BIF
12 feb. 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
13 feb. 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
14 feb. 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
15 feb. 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
16 feb. 2025 1 BIF = 1.3521 KHR 1 KHR = 0.7396 BIF
17 feb. 2025 1 BIF = 1.35 KHR 1 KHR = 0.7407 BIF
18 feb. 2025 1 BIF = 1.3553 KHR 1 KHR = 0.7378 BIF
19 feb. 2025 1 BIF = 1.3563 KHR 1 KHR = 0.7373 BIF
20 feb. 2025 1 BIF = 1.3541 KHR 1 KHR = 0.7385 BIF
21 feb. 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
22 feb. 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
23 feb. 2025 1 BIF = 1.3546 KHR 1 KHR = 0.7382 BIF
24 feb. 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
25 feb. 2025 1 BIF = 1.3542 KHR 1 KHR = 0.7385 BIF
26 feb. 2025 1 BIF = 1.3536 KHR 1 KHR = 0.7388 BIF
27 feb. 2025 1 BIF = 1.3539 KHR 1 KHR = 0.7386 BIF
28 feb. 2025 1 BIF = 1.3548 KHR 1 KHR = 0.7381 BIF

Mar 2025

DataBIF-KHRKHR-BIF
01 mar. 2025 1 BIF = 1.3515 KHR 1 KHR = 0.7399 BIF
02 mar. 2025 1 BIF = 1.3491 KHR 1 KHR = 0.7413 BIF
03 mar. 2025 1 BIF = 1.3552 KHR 1 KHR = 0.7379 BIF
04 mar. 2025 1 BIF = 1.3534 KHR 1 KHR = 0.7389 BIF
05 mar. 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
06 mar. 2025 1 BIF = 1.354 KHR 1 KHR = 0.7385 BIF
07 mar. 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
08 mar. 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
09 mar. 2025 1 BIF = 1.3527 KHR 1 KHR = 0.7392 BIF
10 mar. 2025 1 BIF = 1.3499 KHR 1 KHR = 0.7408 BIF
11 mar. 2025 1 BIF = 1.3538 KHR 1 KHR = 0.7387 BIF
12 mar. 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
13 mar. 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
14 mar. 2025 1 BIF = 1.3556 KHR 1 KHR = 0.7377 BIF
15 mar. 2025 1 BIF = 1.3522 KHR 1 KHR = 0.7395 BIF
16 mar. 2025 1 BIF = 1.3535 KHR 1 KHR = 0.7388 BIF
17 mar. 2025 1 BIF = 1.3533 KHR 1 KHR = 0.7389 BIF
18 mar. 2025 1 BIF = 1.3501 KHR 1 KHR = 0.7407 BIF
19 mar. 2025 1 BIF = 1.354 KHR 1 KHR = 0.7386 BIF
20 mar. 2025 1 BIF = 1.353 KHR 1 KHR = 0.7391 BIF
21 mar. 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
22 mar. 2025 1 BIF = 1.3514 KHR 1 KHR = 0.74 BIF
23 mar. 2025 1 BIF = 1.3531 KHR 1 KHR = 0.739 BIF
24 mar. 2025 1 BIF = 1.3488 KHR 1 KHR = 0.7414 BIF
25 mar. 2025 1 BIF = 1.3526 KHR 1 KHR = 0.7393 BIF
26 mar. 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7405 BIF
27 mar. 2025 1 BIF = 1.3502 KHR 1 KHR = 0.7406 BIF
28 mar. 2025 1 BIF = 1.3505 KHR 1 KHR = 0.7404 BIF
29 mar. 2025 1 BIF = 1.3679 KHR 1 KHR = 0.7311 BIF
30 mar. 2025 1 BIF = 1.3631 KHR 1 KHR = 0.7336 BIF
31 mar. 2025 1 BIF = 1.3458 KHR 1 KHR = 0.7431 BIF

Apr 2025

DataBIF-KHRKHR-BIF
01 apr. 2025 1 BIF = 1.3378 KHR 1 KHR = 0.7475 BIF
02 apr. 2025 1 BIF = 1.3458 KHR 1 KHR = 0.743 BIF
03 apr. 2025 1 BIF = 1.3461 KHR 1 KHR = 0.7429 BIF
04 apr. 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
05 apr. 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF
06 apr. 2025 1 BIF = 1.347 KHR 1 KHR = 0.7424 BIF

Info schimb valutar BIF-KHR si KHR-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats