> Schimb Valutar 2025 - BIF-KGS si KGS-BIF

Schimb Valutar 2025 - BIF-KGS si KGS-BIF

Schimb valutar BIF-KGS si KGS-BIF

Verificati aici ratele de schimb pentru BIF-KGS si KGS-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0295 KGS

1 KGS = 33,9497 BIF

1An 2Ani 3Ani

BIF in KGSKGS in BIF

Jan 2025

Data	BIF-KGS	KGS-BIF
01 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9691 BIF
02 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9957 BIF
03 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0033 BIF
04 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
05 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
06 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0287 BIF
07 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0126 BIF
08 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0337 BIF
09 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9971 BIF
10 ian. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0009 BIF
11 ian. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
12 ian. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
13 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8466 BIF
14 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8685 BIF
15 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8252 BIF
16 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8535 BIF
17 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8429 BIF
18 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
19 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
20 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8792 BIF
21 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8372 BIF
22 ian. 2025	1 BIF = 0.0297 KGS	1 KGS = 33.651 BIF
23 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8567 BIF
24 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8499 BIF
25 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
26 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
27 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8441 BIF
28 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8705 BIF
29 ian. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8671 BIF
30 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8241 BIF
31 ian. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8363 BIF

Feb 2025

Data	BIF-KGS	KGS-BIF
01 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8361 BIF
02 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8919 BIF
03 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8345 BIF
04 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8451 BIF
05 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8596 BIF
06 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8581 BIF
07 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
08 feb. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
09 feb. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
10 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8835 BIF
11 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.846 BIF
12 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
13 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7769 BIF
14 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.874 BIF
15 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
16 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
17 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
18 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8856 BIF
19 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
20 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7574 BIF
21 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8816 BIF
22 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
23 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
24 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8585 BIF
25 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.841 BIF
26 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7973 BIF
27 feb. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.858 BIF
28 feb. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7537 BIF

Mar 2025

Data	BIF-KGS	KGS-BIF
01 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9374 BIF
02 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9339 BIF
03 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8266 BIF
04 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8731 BIF
05 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8217 BIF
06 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8803 BIF
07 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8938 BIF
08 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8196 BIF
09 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
10 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8915 BIF
11 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7758 BIF
12 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9066 BIF
13 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8793 BIF
14 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7621 BIF
15 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8032 BIF
16 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8033 BIF
17 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
18 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7838 BIF
19 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7854 BIF
20 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7851 BIF
21 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7883 BIF
22 mar. 2025	1 BIF = 0.0291 KGS	1 KGS = 34.4155 BIF
23 mar. 2025	1 BIF = 0.0297 KGS	1 KGS = 33.7087 BIF
24 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8179 BIF
25 mar. 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7828 BIF
26 mar. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3036 BIF
27 mar. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2472 BIF
28 mar. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3017 BIF
29 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8909 BIF
30 mar. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9414 BIF
31 mar. 2025	1 BIF = 0.0291 KGS	1 KGS = 34.3551 BIF

Apr 2025

Data	BIF-KGS	KGS-BIF
01 apr. 2025	1 BIF = 0.0291 KGS	1 KGS = 34.364 BIF
02 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2423 BIF
03 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2764 BIF
04 apr. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1756 BIF
05 apr. 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
06 apr. 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
07 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2452 BIF
08 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2063 BIF
09 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9895 BIF
10 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2243 BIF
11 apr. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1533 BIF
12 apr. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9242 BIF
13 apr. 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9243 BIF
14 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9952 BIF
15 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0278 BIF
16 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9646 BIF
17 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0645 BIF
18 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
19 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
20 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
21 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
22 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2253 BIF
23 apr. 2025	1 BIF = 0.0292 KGS	1 KGS = 34.224 BIF
24 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0339 BIF
25 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0081 BIF
26 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
27 apr. 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
28 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0176 BIF
29 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9999 BIF
30 apr. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0025 BIF

May 2025

Data	BIF-KGS	KGS-BIF
01 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1142 BIF
02 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0221 BIF
03 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
04 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
05 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9826 BIF
06 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0096 BIF
07 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
08 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
09 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0052 BIF
10 mai 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5333 BIF
11 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9927 BIF
12 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9574 BIF
13 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0074 BIF
14 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
15 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.049 BIF
16 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0112 BIF
17 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
18 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
19 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0321 BIF
20 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.012 BIF
21 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0167 BIF
22 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.99 BIF
23 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.044 BIF
24 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
25 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
26 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0382 BIF
27 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0318 BIF
28 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0472 BIF
29 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0513 BIF
30 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0184 BIF
31 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0182 BIF

Jun 2025

Data	BIF-KGS	KGS-BIF
01 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9722 BIF
02 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0159 BIF
03 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0556 BIF
04 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.026 BIF
05 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0459 BIF
06 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0444 BIF
07 iun. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
08 iun. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
09 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0427 BIF
10 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.025 BIF
11 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0549 BIF
12 iun. 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0397 BIF
13 iun. 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0758 BIF
14 iun. 2025	1 BIF = 0.0297 KGS	1 KGS = 33.6419 BIF

Info schimb valutar BIF-KGS si KGS-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri