> Schimb Valutar 2026 - BIF-KES si KES-BIF

Schimb Valutar 2026 - BIF-KES si KES-BIF

Schimb valutar BIF-KES si KES-BIF

Verificati aici ratele de schimb pentru BIF-KES si KES-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0435 KES

1 KES = 22,9714 BIF

1An 2Ani 3Ani

BIF in KESKES in BIF

Jan 2026

Data	BIF-KES	KES-BIF
01 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9334 BIF
02 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9315 BIF
03 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.935 BIF
04 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.935 BIF
05 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9611 BIF
06 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9104 BIF
07 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9461 BIF
08 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9356 BIF
09 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9486 BIF
10 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9689 BIF
11 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.961 BIF
12 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9306 BIF
13 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
14 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9501 BIF
15 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9378 BIF
16 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9502 BIF
17 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9508 BIF
18 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9508 BIF
19 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9487 BIF
20 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9477 BIF
21 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9574 BIF
22 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9567 BIF
23 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9767 BIF
24 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9771 BIF
25 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9771 BIF
26 ian. 2026	1 BIF = 0.0438 KES	1 KES = 22.8457 BIF
27 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.9615 BIF
28 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9711 BIF
29 ian. 2026	1 BIF = 0.0435 KES	1 KES = 22.9848 BIF
30 ian. 2026	1 BIF = 0.0436 KES	1 KES = 22.959 BIF
31 ian. 2026	1 BIF = 0.0432 KES	1 KES = 23.1442 BIF

Feb 2026

Data	BIF-KES	KES-BIF
01 feb. 2026	1 BIF = 0.0436 KES	1 KES = 22.9474 BIF
02 feb. 2026	1 BIF = 0.0434 KES	1 KES = 23.0552 BIF
03 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9787 BIF
04 feb. 2026	1 BIF = 0.0437 KES	1 KES = 22.8644 BIF
05 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9719 BIF
06 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9728 BIF
07 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9732 BIF
08 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9732 BIF
09 feb. 2026	1 BIF = 0.0436 KES	1 KES = 22.938 BIF
10 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9815 BIF
11 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9753 BIF
12 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9797 BIF
13 feb. 2026	1 BIF = 0.0437 KES	1 KES = 22.8789 BIF
14 feb. 2026	1 BIF = 0.0437 KES	1 KES = 22.878 BIF
15 feb. 2026	1 BIF = 0.0437 KES	1 KES = 22.878 BIF
16 feb. 2026	1 BIF = 0.0436 KES	1 KES = 22.9187 BIF
17 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9848 BIF
18 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9828 BIF
19 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9876 BIF
20 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9991 BIF
21 feb. 2026	1 BIF = 0.0435 KES	1 KES = 23.0063 BIF
22 feb. 2026	1 BIF = 0.0435 KES	1 KES = 23.0063 BIF
23 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9833 BIF
24 feb. 2026	1 BIF = 0.0435 KES	1 KES = 23.0072 BIF
25 feb. 2026	1 BIF = 0.0435 KES	1 KES = 23.0015 BIF
26 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9883 BIF
27 feb. 2026	1 BIF = 0.0435 KES	1 KES = 22.9993 BIF
28 feb. 2026	1 BIF = 0.0435 KES	1 KES = 23.0093 BIF

Mar 2026

Data	BIF-KES	KES-BIF
01 mar. 2026	1 BIF = 0.0435 KES	1 KES = 23.0093 BIF
02 mar. 2026	1 BIF = 0.0434 KES	1 KES = 23.0158 BIF
03 mar. 2026	1 BIF = 0.0435 KES	1 KES = 23.0115 BIF
04 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9596 BIF
05 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9673 BIF
06 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9855 BIF
07 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9786 BIF
08 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9786 BIF
09 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9783 BIF
10 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9861 BIF
11 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9857 BIF
12 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9969 BIF
13 mar. 2026	1 BIF = 0.0435 KES	1 KES = 22.9817 BIF
14 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.952 BIF
15 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.952 BIF
16 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9423 BIF
17 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.8919 BIF
18 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.9055 BIF
19 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9325 BIF
20 mar. 2026	1 BIF = 0.0438 KES	1 KES = 22.8478 BIF
21 mar. 2026	1 BIF = 0.0438 KES	1 KES = 22.8484 BIF
22 mar. 2026	1 BIF = 0.0438 KES	1 KES = 22.8484 BIF
23 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.8841 BIF
24 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9101 BIF
25 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9218 BIF
26 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.8727 BIF
27 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.8645 BIF
28 mar. 2026	1 BIF = 0.0438 KES	1 KES = 22.8515 BIF
29 mar. 2026	1 BIF = 0.0437 KES	1 KES = 22.8686 BIF
30 mar. 2026	1 BIF = 0.0436 KES	1 KES = 22.9542 BIF
31 mar. 2026	1 BIF = 0.0438 KES	1 KES = 22.8195 BIF

Apr 2026

Data	BIF-KES	KES-BIF
01 apr. 2026	1 BIF = 0.0438 KES	1 KES = 22.8389 BIF
02 apr. 2026	1 BIF = 0.0438 KES	1 KES = 22.8395 BIF
03 apr. 2026	1 BIF = 0.0438 KES	1 KES = 22.8392 BIF
04 apr. 2026	1 BIF = 0.0437 KES	1 KES = 22.8807 BIF
05 apr. 2026	1 BIF = 0.0437 KES	1 KES = 22.8807 BIF
06 apr. 2026	1 BIF = 0.0437 KES	1 KES = 22.8805 BIF
07 apr. 2026	1 BIF = 0.0438 KES	1 KES = 22.8156 BIF
08 apr. 2026	1 BIF = 0.0436 KES	1 KES = 22.9554 BIF
09 apr. 2026	1 BIF = 0.0435 KES	1 KES = 22.9965 BIF
10 apr. 2026	1 BIF = 0.0435 KES	1 KES = 22.9832 BIF
11 apr. 2026	1 BIF = 0.0435 KES	1 KES = 22.9702 BIF
12 apr. 2026	1 BIF = 0.0435 KES	1 KES = 22.9702 BIF
13 apr. 2026	1 BIF = 0.0436 KES	1 KES = 22.9575 BIF
14 apr. 2026	1 BIF = 0.0429 KES	1 KES = 23.3056 BIF
15 apr. 2026	1 BIF = 0.0435 KES	1 KES = 23.0104 BIF
16 apr. 2026	1 BIF = 0.0435 KES	1 KES = 23.0078 BIF
17 apr. 2026	1 BIF = 0.0434 KES	1 KES = 23.0661 BIF
18 apr. 2026	1 BIF = 0.0433 KES	1 KES = 23.0704 BIF
19 apr. 2026	1 BIF = 0.0433 KES	1 KES = 23.0704 BIF
20 apr. 2026	1 BIF = 0.0433 KES	1 KES = 23.0683 BIF
21 apr. 2026	1 BIF = 0.0434 KES	1 KES = 23.0292 BIF
22 apr. 2026	1 BIF = 0.0434 KES	1 KES = 23.0307 BIF
23 apr. 2026	1 BIF = 0.0433 KES	1 KES = 23.0929 BIF
24 apr. 2026	1 BIF = 0.0435 KES	1 KES = 23.0017 BIF
25 apr. 2026	1 BIF = 0.0436 KES	1 KES = 22.9619 BIF
26 apr. 2026	1 BIF = 0.0435 KES	1 KES = 23.0056 BIF
27 apr. 2026	1 BIF = 0.0435 KES	1 KES = 22.9945 BIF
28 apr. 2026	1 BIF = 0.0434 KES	1 KES = 23.051 BIF
29 apr. 2026	1 BIF = 0.0434 KES	1 KES = 23.0448 BIF
30 apr. 2026	1 BIF = 0.0428 KES	1 KES = 23.3666 BIF

May 2026

Data	BIF-KES	KES-BIF
01 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0299 BIF
02 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0429 BIF
03 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0429 BIF
04 mai 2026	1 BIF = 0.0432 KES	1 KES = 23.1344 BIF
05 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0485 BIF
06 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0554 BIF
07 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0538 BIF
08 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0491 BIF
09 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0468 BIF
10 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0468 BIF
11 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0468 BIF
12 mai 2026	1 BIF = 0.0434 KES	1 KES = 23.0429 BIF

Info schimb valutar BIF-KES si KES-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri