> Schimb Valutar 2025 - BIF-KES si KES-BIF

Schimb Valutar 2025 - BIF-KES si KES-BIF

Schimb valutar BIF-KES si KES-BIF

Verificati aici ratele de schimb pentru BIF-KES si KES-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0436 KES

1 KES = 22,9246 BIF

1An 2Ani 3Ani

BIF in KESKES in BIF

Jan 2025

Data	BIF-KES	KES-BIF
01 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 ian. 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 ian. 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 ian. 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 ian. 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 ian. 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 ian. 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Data	BIF-KES	KES-BIF
01 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Data	BIF-KES	KES-BIF
01 mar. 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mar. 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mar. 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mar. 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mar. 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mar. 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mar. 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mar. 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Data	BIF-KES	KES-BIF
01 apr. 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF
05 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
06 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
07 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9516 BIF
08 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.927 BIF
09 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9639 BIF
10 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9694 BIF
11 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9526 BIF
12 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9569 BIF
13 apr. 2025	1 BIF = 0.0437 KES	1 KES = 22.8606 BIF
14 apr. 2025	1 BIF = 0.0437 KES	1 KES = 22.9066 BIF
15 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9377 BIF
16 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9108 BIF
17 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9341 BIF
18 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6257 BIF
19 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
20 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
21 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6243 BIF
22 apr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9158 BIF
23 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9698 BIF
24 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9816 BIF
25 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9885 BIF
26 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
27 apr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
28 apr. 2025	1 BIF = 0.0435 KES	1 KES = 23.009 BIF
29 apr. 2025	1 BIF = 0.0435 KES	1 KES = 23.0041 BIF
30 apr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9741 BIF

May 2025

Data	BIF-KES	KES-BIF
01 mai 2025	1 BIF = 0.0435 KES	1 KES = 22.9767 BIF
02 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
03 mai 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
04 mai 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
05 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.0139 BIF
06 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0214 BIF
07 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0333 BIF
08 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.0056 BIF
09 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
10 mai 2025	1 BIF = 0.0442 KES	1 KES = 22.6441 BIF
11 mai 2025	1 BIF = 0.0436 KES	1 KES = 22.9544 BIF
12 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.011 BIF
13 mai 2025	1 BIF = 0.0433 KES	1 KES = 23.0825 BIF
14 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0486 BIF
15 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0291 BIF
16 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0259 BIF
17 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
18 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
19 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0313 BIF
20 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.0087 BIF
21 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.0049 BIF
22 mai 2025	1 BIF = 0.0435 KES	1 KES = 23.001 BIF
23 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0287 BIF
24 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
25 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
26 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0194 BIF
27 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0275 BIF
28 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0237 BIF
29 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0424 BIF
30 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
31 mai 2025	1 BIF = 0.0434 KES	1 KES = 23.0249 BIF

Jun 2025

Data	BIF-KES	KES-BIF
01 iun. 2025	1 BIF = 0.0435 KES	1 KES = 22.9937 BIF
02 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.04 BIF
03 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0402 BIF
04 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
05 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0406 BIF
06 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0323 BIF
07 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
08 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0331 BIF
09 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0414 BIF
10 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0372 BIF
11 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0431 BIF
12 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0451 BIF
13 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0555 BIF
14 iun. 2025	1 BIF = 0.0434 KES	1 KES = 23.0456 BIF

Info schimb valutar BIF-KES si KES-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri