> Schimb Valutar 2026 - BIF-JPY si JPY-BIF

Schimb Valutar 2026 - BIF-JPY si JPY-BIF

Schimb valutar BIF-JPY si JPY-BIF

Verificati aici ratele de schimb pentru BIF-JPY si JPY-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0531 JPY

1 JPY = 18,8466 BIF

1An 2Ani 3Ani

BIF in JPYJPY in BIF

Jan 2026

Data	BIF-JPY	JPY-BIF
01 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8714 BIF
02 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8502 BIF
03 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8552 BIF
04 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8552 BIF
05 ian. 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9249 BIF
06 ian. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.9141 BIF
07 ian. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.9143 BIF
08 ian. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.8913 BIF
09 ian. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7746 BIF
10 ian. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7669 BIF
11 ian. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7592 BIF
12 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7314 BIF
13 ian. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6386 BIF
14 ian. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6705 BIF
15 ian. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6646 BIF
16 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7143 BIF
17 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7376 BIF
18 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7376 BIF
19 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7299 BIF
20 ian. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7494 BIF
21 ian. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7566 BIF
22 ian. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6655 BIF
23 ian. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7202 BIF
24 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8732 BIF
25 ian. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8732 BIF
26 ian. 2026	1 BIF = 0.0523 JPY	1 JPY = 19.1275 BIF
27 ian. 2026	1 BIF = 0.0519 JPY	1 JPY = 19.2703 BIF
28 ian. 2026	1 BIF = 0.0515 JPY	1 JPY = 19.4217 BIF
29 ian. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.3223 BIF
30 ian. 2026	1 BIF = 0.052 JPY	1 JPY = 19.2403 BIF
31 ian. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.2938 BIF

Feb 2026

Data	BIF-JPY	JPY-BIF
01 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.2957 BIF
02 feb. 2026	1 BIF = 0.0521 JPY	1 JPY = 19.21 BIF
03 feb. 2026	1 BIF = 0.0527 JPY	1 JPY = 18.9928 BIF
04 feb. 2026	1 BIF = 0.0531 JPY	1 JPY = 18.8328 BIF
05 feb. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.8879 BIF
06 feb. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8619 BIF
07 feb. 2026	1 BIF = 0.0532 JPY	1 JPY = 18.7969 BIF
08 feb. 2026	1 BIF = 0.0532 JPY	1 JPY = 18.7969 BIF
09 feb. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.9062 BIF
10 feb. 2026	1 BIF = 0.0524 JPY	1 JPY = 19.1007 BIF
11 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.307 BIF
12 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.3105 BIF
13 feb. 2026	1 BIF = 0.052 JPY	1 JPY = 19.2464 BIF
14 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.2997 BIF
15 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.2997 BIF
16 feb. 2026	1 BIF = 0.0519 JPY	1 JPY = 19.2816 BIF
17 feb. 2026	1 BIF = 0.0516 JPY	1 JPY = 19.3694 BIF
18 feb. 2026	1 BIF = 0.0518 JPY	1 JPY = 19.2912 BIF
19 feb. 2026	1 BIF = 0.0521 JPY	1 JPY = 19.1862 BIF
20 feb. 2026	1 BIF = 0.0524 JPY	1 JPY = 19.0986 BIF
21 feb. 2026	1 BIF = 0.0524 JPY	1 JPY = 19.0867 BIF
22 feb. 2026	1 BIF = 0.0524 JPY	1 JPY = 19.0867 BIF
23 feb. 2026	1 BIF = 0.0523 JPY	1 JPY = 19.1169 BIF
24 feb. 2026	1 BIF = 0.0526 JPY	1 JPY = 19.0292 BIF
25 feb. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.9188 BIF
26 feb. 2026	1 BIF = 0.0526 JPY	1 JPY = 19.002 BIF
27 feb. 2026	1 BIF = 0.0526 JPY	1 JPY = 19.0228 BIF
28 feb. 2026	1 BIF = 0.0527 JPY	1 JPY = 18.9802 BIF

Mar 2026

Data	BIF-JPY	JPY-BIF
01 mar. 2026	1 BIF = 0.0527 JPY	1 JPY = 18.9826 BIF
02 mar. 2026	1 BIF = 0.0529 JPY	1 JPY = 18.9035 BIF
03 mar. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8601 BIF
04 mar. 2026	1 BIF = 0.053 JPY	1 JPY = 18.8611 BIF
05 mar. 2026	1 BIF = 0.0531 JPY	1 JPY = 18.8459 BIF
06 mar. 2026	1 BIF = 0.0532 JPY	1 JPY = 18.8 BIF
07 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.7082 BIF
08 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.7082 BIF
09 mar. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7535 BIF
10 mar. 2026	1 BIF = 0.0531 JPY	1 JPY = 18.8196 BIF
11 mar. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7391 BIF
12 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.7024 BIF
13 mar. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6353 BIF
14 mar. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.5826 BIF
15 mar. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.5826 BIF
16 mar. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6706 BIF
17 mar. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6586 BIF
18 mar. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6542 BIF
19 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.705 BIF
20 mar. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6481 BIF
21 mar. 2026	1 BIF = 0.0539 JPY	1 JPY = 18.5564 BIF
22 mar. 2026	1 BIF = 0.0539 JPY	1 JPY = 18.5564 BIF
23 mar. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6458 BIF
24 mar. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7099 BIF
25 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6963 BIF
26 mar. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.5912 BIF
27 mar. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.5883 BIF
28 mar. 2026	1 BIF = 0.054 JPY	1 JPY = 18.5185 BIF
29 mar. 2026	1 BIF = 0.0541 JPY	1 JPY = 18.4719 BIF
30 mar. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6992 BIF
31 mar. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6203 BIF

Apr 2026

Data	BIF-JPY	JPY-BIF
01 apr. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7587 BIF
02 apr. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.6026 BIF
03 apr. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.5794 BIF
04 apr. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.6027 BIF
05 apr. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.6027 BIF
06 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.614 BIF
07 apr. 2026	1 BIF = 0.0538 JPY	1 JPY = 18.6003 BIF
08 apr. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.766 BIF
09 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6852 BIF
10 apr. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6667 BIF
11 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6344 BIF
12 apr. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6472 BIF
13 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6066 BIF
14 apr. 2026	1 BIF = 0.0527 JPY	1 JPY = 18.9819 BIF
15 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.7012 BIF
16 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6954 BIF
17 apr. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6728 BIF
18 apr. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7762 BIF
19 apr. 2026	1 BIF = 0.0533 JPY	1 JPY = 18.7744 BIF
20 apr. 2026	1 BIF = 0.0534 JPY	1 JPY = 18.7438 BIF
21 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6964 BIF
22 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6853 BIF
23 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6923 BIF
24 apr. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.658 BIF
25 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6344 BIF
26 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6332 BIF
27 apr. 2026	1 BIF = 0.0535 JPY	1 JPY = 18.6748 BIF
28 apr. 2026	1 BIF = 0.0536 JPY	1 JPY = 18.6413 BIF
29 apr. 2026	1 BIF = 0.0537 JPY	1 JPY = 18.6182 BIF
30 apr. 2026	1 BIF = 0.0517 JPY	1 JPY = 19.3336 BIF

May 2026

Data	BIF-JPY	JPY-BIF
01 mai 2026	1 BIF = 0.0526 JPY	1 JPY = 19.0102 BIF
02 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9466 BIF
03 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9466 BIF
04 mai 2026	1 BIF = 0.0526 JPY	1 JPY = 19.0176 BIF
05 mai 2026	1 BIF = 0.053 JPY	1 JPY = 18.8785 BIF
06 mai 2026	1 BIF = 0.0523 JPY	1 JPY = 19.1123 BIF
07 mai 2026	1 BIF = 0.0525 JPY	1 JPY = 19.0409 BIF
08 mai 2026	1 BIF = 0.0527 JPY	1 JPY = 18.9878 BIF
09 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9465 BIF
10 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9517 BIF
11 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9396 BIF
12 mai 2026	1 BIF = 0.0528 JPY	1 JPY = 18.9318 BIF

Info schimb valutar BIF-JPY si JPY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri