> Schimb Valutar 2025 - BIF-JPY si JPY-BIF

Schimb Valutar 2025 - BIF-JPY si JPY-BIF

Schimb valutar BIF-JPY si JPY-BIF

Verificati aici ratele de schimb pentru BIF-JPY si JPY-BIF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BIF = 0,0514 JPY

1 JPY = 19,4365 BIF

1An 2Ani 3Ani

BIF in JPYJPY in BIF

Jan 2025

Data	BIF-JPY	JPY-BIF
01 ian. 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7857 BIF
02 ian. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8315 BIF
03 ian. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8283 BIF
04 ian. 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7827 BIF
05 ian. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7705 BIF
06 ian. 2025	1 BIF = 0.0529 JPY	1 JPY = 18.8983 BIF
07 ian. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
08 ian. 2025	1 BIF = 0.0535 JPY	1 JPY = 18.6803 BIF
09 ian. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7486 BIF
10 ian. 2025	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
11 ian. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8402 BIF
12 ian. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8346 BIF
13 ian. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8358 BIF
14 ian. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.759 BIF
15 ian. 2025	1 BIF = 0.053 JPY	1 JPY = 18.8549 BIF
16 ian. 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9734 BIF
17 ian. 2025	1 BIF = 0.0526 JPY	1 JPY = 19.0177 BIF
18 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9282 BIF
19 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9309 BIF
20 ian. 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9822 BIF
21 ian. 2025	1 BIF = 0.0526 JPY	1 JPY = 18.9948 BIF
22 ian. 2025	1 BIF = 0.053 JPY	1 JPY = 18.8677 BIF
23 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9436 BIF
24 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9346 BIF
25 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9351 BIF
26 ian. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9347 BIF
27 ian. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.196 BIF
28 ian. 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0679 BIF
29 ian. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0597 BIF
30 ian. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.1831 BIF
31 ian. 2025	1 BIF = 0.0523 JPY	1 JPY = 19.1134 BIF

Feb 2025

Data	BIF-JPY	JPY-BIF
01 feb. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.065 BIF
02 feb. 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0961 BIF
03 feb. 2025	1 BIF = 0.0522 JPY	1 JPY = 19.153 BIF
04 feb. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0631 BIF
05 feb. 2025	1 BIF = 0.0517 JPY	1 JPY = 19.3601 BIF
06 feb. 2025	1 BIF = 0.0515 JPY	1 JPY = 19.435 BIF
07 feb. 2025	1 BIF = 0.0514 JPY	1 JPY = 19.4703 BIF
08 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
09 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
10 feb. 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4871 BIF
11 feb. 2025	1 BIF = 0.0515 JPY	1 JPY = 19.4331 BIF
12 feb. 2025	1 BIF = 0.0519 JPY	1 JPY = 19.278 BIF
13 feb. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.204 BIF
14 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3864 BIF
15 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
16 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
17 feb. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5528 BIF
18 feb. 2025	1 BIF = 0.0512 JPY	1 JPY = 19.5312 BIF
19 feb. 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4892 BIF
20 feb. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7335 BIF
21 feb. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
22 feb. 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
23 feb. 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
24 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7649 BIF
25 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7776 BIF
26 feb. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8127 BIF
27 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.778 BIF
28 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6373 BIF

Mar 2025

Data	BIF-JPY	JPY-BIF
01 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.704 BIF
02 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.7005 BIF
03 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5695 BIF
04 mar. 2025	1 BIF = 0.05 JPY	1 JPY = 19.9994 BIF
05 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8141 BIF
06 mar. 2025	1 BIF = 0.0498 JPY	1 JPY = 20.087 BIF
07 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0561 BIF
08 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0343 BIF
09 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.035 BIF
10 mar. 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1649 BIF
11 mar. 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0822 BIF
12 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9253 BIF
13 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0237 BIF
14 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9125 BIF
15 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.887 BIF
16 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8886 BIF
17 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9158 BIF
18 mar. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7638 BIF
19 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7884 BIF
20 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9401 BIF
21 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9379 BIF
22 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7962 BIF
23 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8011 BIF
24 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7991 BIF
25 mar. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7372 BIF
26 mar. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7267 BIF
27 mar. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6481 BIF
28 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.6702 BIF
29 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
30 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
31 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8997 BIF

Apr 2025

Data	BIF-JPY	JPY-BIF
01 apr. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9314 BIF
02 apr. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9123 BIF
03 apr. 2025	1 BIF = 0.0492 JPY	1 JPY = 20.3166 BIF
04 apr. 2025	1 BIF = 0.049 JPY	1 JPY = 20.4276 BIF

Info schimb valutar BIF-JPY si JPY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri