> Schimb Valutar 2024 - BIF-JPY si JPY-BIF

Schimb Valutar 2024 - BIF-JPY si JPY-BIF

Schimb valutar BIF-JPY si JPY-BIF

Verificati aici ratele de schimb pentru BIF-JPY si JPY-BIF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BIF = 0,0525 JPY

1 JPY = 19,0601 BIF

1An 2Ani 3Ani

BIF in JPYJPY in BIF

Jan 2024

Data	BIF-JPY	JPY-BIF
01 ian. 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2549 BIF
02 ian. 2024	1 BIF = 0.0498 JPY	1 JPY = 20.0682 BIF
03 ian. 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9221 BIF
04 ian. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7625 BIF
05 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6254 BIF
06 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
07 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.621 BIF
08 ian. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
09 ian. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7744 BIF
10 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6245 BIF
11 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6097 BIF
12 ian. 2024	1 BIF = 0.051 JPY	1 JPY = 19.606 BIF
13 ian. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
14 ian. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6491 BIF
15 ian. 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5154 BIF
16 ian. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4327 BIF
17 ian. 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3031 BIF
18 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
19 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2729 BIF
20 ian. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
21 ian. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1994 BIF
22 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2656 BIF
23 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2545 BIF
24 ian. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3869 BIF
25 ian. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3275 BIF
26 ian. 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3123 BIF
27 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
28 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2676 BIF
29 ian. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2666 BIF
30 ian. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3346 BIF
31 ian. 2024	1 BIF = 0.0518 JPY	1 JPY = 19.3036 BIF

Feb 2024

Data	BIF-JPY	JPY-BIF
01 feb. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4174 BIF
02 feb. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4683 BIF
03 feb. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
04 feb. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3681 BIF
05 feb. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2087 BIF
06 feb. 2024	1 BIF = 0.052 JPY	1 JPY = 19.2281 BIF
07 feb. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2611 BIF
08 feb. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1344 BIF
09 feb. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0987 BIF
10 feb. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
11 feb. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0981 BIF
12 feb. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1269 BIF
13 feb. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1196 BIF
14 feb. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.97 BIF
15 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0209 BIF
16 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
17 feb. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.078 BIF
18 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0093 BIF
19 feb. 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0388 BIF
20 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0244 BIF
21 feb. 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0457 BIF
22 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9967 BIF
23 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0034 BIF
24 feb. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
25 feb. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9663 BIF
26 feb. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9679 BIF
27 feb. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.018 BIF
28 feb. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.967 BIF
29 feb. 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0416 BIF

Mar 2024

Data	BIF-JPY	JPY-BIF
01 mar. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9705 BIF
02 mar. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
03 mar. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9773 BIF
04 mar. 2024	1 BIF = 0.0526 JPY	1 JPY = 18.9949 BIF
05 mar. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0245 BIF
06 mar. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1045 BIF
07 mar. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3261 BIF
08 mar. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4203 BIF
09 mar. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
10 mar. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4204 BIF
11 mar. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.474 BIF
12 mar. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3379 BIF
13 mar. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3313 BIF
14 mar. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3326 BIF
15 mar. 2024	1 BIF = 0.052 JPY	1 JPY = 19.2277 BIF
16 mar. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
17 mar. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1944 BIF
18 mar. 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF
19 mar. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0018 BIF
20 mar. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8575 BIF
21 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9102 BIF
22 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9001 BIF
23 mar. 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
24 mar. 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8112 BIF
25 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9209 BIF
26 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9064 BIF
27 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9213 BIF
28 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9127 BIF
29 mar. 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9342 BIF
30 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF
31 mar. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.8921 BIF

Apr 2024

Data	BIF-JPY	JPY-BIF
01 apr. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.896 BIF
02 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.876 BIF
03 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8515 BIF
04 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8625 BIF
05 apr. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9179 BIF
06 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
07 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8608 BIF
08 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8645 BIF
09 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8635 BIF
10 apr. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8814 BIF
11 apr. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7149 BIF
12 apr. 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6963 BIF
13 apr. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
14 apr. 2024	1 BIF = 0.0536 JPY	1 JPY = 18.6438 BIF
15 apr. 2024	1 BIF = 0.0538 JPY	1 JPY = 18.6018 BIF
16 apr. 2024	1 BIF = 0.054 JPY	1 JPY = 18.5148 BIF
17 apr. 2024	1 BIF = 0.054 JPY	1 JPY = 18.5098 BIF
18 apr. 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5618 BIF
19 apr. 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5391 BIF
20 apr. 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
21 apr. 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4923 BIF
22 apr. 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5394 BIF
23 apr. 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4941 BIF
24 apr. 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4799 BIF
25 apr. 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4277 BIF
26 apr. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2687 BIF
27 apr. 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
28 apr. 2024	1 BIF = 0.055 JPY	1 JPY = 18.1789 BIF
29 apr. 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3395 BIF
30 apr. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2761 BIF

May 2024

Data	BIF-JPY	JPY-BIF
01 mai 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1606 BIF
02 mai 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5401 BIF
03 mai 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7014 BIF
04 mai 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
05 mai 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6829 BIF
06 mai 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6287 BIF
07 mai 2024	1 BIF = 0.0539 JPY	1 JPY = 18.5537 BIF
08 mai 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4415 BIF
09 mai 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4021 BIF
10 mai 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4183 BIF
11 mai 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4137 BIF
12 mai 2024	1 BIF = 0.0544 JPY	1 JPY = 18.399 BIF
13 mai 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4109 BIF
14 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3382 BIF
15 mai 2024	1 BIF = 0.0542 JPY	1 JPY = 18.44 BIF
16 mai 2024	1 BIF = 0.054 JPY	1 JPY = 18.5244 BIF
17 mai 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4045 BIF
18 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
19 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.332 BIF
20 mai 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3951 BIF
21 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3583 BIF
22 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3434 BIF
23 mai 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3325 BIF
24 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2833 BIF
25 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
26 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.267 BIF
27 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.293 BIF
28 mai 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3057 BIF
29 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2813 BIF
30 mai 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3142 BIF
31 mai 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2708 BIF

Jun 2024

Data	BIF-JPY	JPY-BIF
01 iun. 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
02 iun. 2024	1 BIF = 0.0548 JPY	1 JPY = 18.2486 BIF
03 iun. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2889 BIF
04 iun. 2024	1 BIF = 0.0539 JPY	1 JPY = 18.559 BIF
05 iun. 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4177 BIF
06 iun. 2024	1 BIF = 0.0543 JPY	1 JPY = 18.406 BIF
07 iun. 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4645 BIF
08 iun. 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
09 iun. 2024	1 BIF = 0.0542 JPY	1 JPY = 18.4535 BIF
10 iun. 2024	1 BIF = 0.0541 JPY	1 JPY = 18.4677 BIF
11 iun. 2024	1 BIF = 0.0546 JPY	1 JPY = 18.3231 BIF
12 iun. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2748 BIF
13 iun. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2773 BIF
14 iun. 2024	1 BIF = 0.0546 JPY	1 JPY = 18.304 BIF
15 iun. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
16 iun. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.217 BIF
17 iun. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2041 BIF
18 iun. 2024	1 BIF = 0.055 JPY	1 JPY = 18.1872 BIF
19 iun. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2056 BIF
20 iun. 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1492 BIF
21 iun. 2024	1 BIF = 0.0553 JPY	1 JPY = 18.0958 BIF
22 iun. 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
23 iun. 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9592 BIF
24 iun. 2024	1 BIF = 0.0555 JPY	1 JPY = 18.0181 BIF
25 iun. 2024	1 BIF = 0.0554 JPY	1 JPY = 18.0413 BIF
26 iun. 2024	1 BIF = 0.0557 JPY	1 JPY = 17.9407 BIF
27 iun. 2024	1 BIF = 0.0558 JPY	1 JPY = 17.9345 BIF
28 iun. 2024	1 BIF = 0.0558 JPY	1 JPY = 17.913 BIF
29 iun. 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8832 BIF
30 iun. 2024	1 BIF = 0.056 JPY	1 JPY = 17.8646 BIF

Jul 2024

Data	BIF-JPY	JPY-BIF
01 iul. 2024	1 BIF = 0.0561 JPY	1 JPY = 17.823 BIF
02 iul. 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8101 BIF
03 iul. 2024	1 BIF = 0.0563 JPY	1 JPY = 17.7695 BIF
04 iul. 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8791 BIF
05 iul. 2024	1 BIF = 0.0559 JPY	1 JPY = 17.9013 BIF
06 iul. 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
07 iul. 2024	1 BIF = 0.056 JPY	1 JPY = 17.8507 BIF
08 iul. 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8823 BIF
09 iul. 2024	1 BIF = 0.0559 JPY	1 JPY = 17.8742 BIF
10 iul. 2024	1 BIF = 0.0561 JPY	1 JPY = 17.8227 BIF
11 iul. 2024	1 BIF = 0.0562 JPY	1 JPY = 17.8019 BIF
12 iul. 2024	1 BIF = 0.0551 JPY	1 JPY = 18.1361 BIF
13 iul. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2108 BIF
14 iul. 2024	1 BIF = 0.055 JPY	1 JPY = 18.1752 BIF
15 iul. 2024	1 BIF = 0.0549 JPY	1 JPY = 18.2122 BIF
16 iul. 2024	1 BIF = 0.055 JPY	1 JPY = 18.185 BIF
17 iul. 2024	1 BIF = 0.0544 JPY	1 JPY = 18.3911 BIF
18 iul. 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4057 BIF
19 iul. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2751 BIF
20 iul. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2767 BIF
21 iul. 2024	1 BIF = 0.0547 JPY	1 JPY = 18.2818 BIF
22 iul. 2024	1 BIF = 0.0545 JPY	1 JPY = 18.3529 BIF
23 iul. 2024	1 BIF = 0.0543 JPY	1 JPY = 18.4285 BIF
24 iul. 2024	1 BIF = 0.0535 JPY	1 JPY = 18.6939 BIF
25 iul. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8748 BIF
26 iul. 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6387 BIF
27 iul. 2024	1 BIF = 0.0535 JPY	1 JPY = 18.7076 BIF
28 iul. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7115 BIF
29 iul. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7097 BIF
30 iul. 2024	1 BIF = 0.0537 JPY	1 JPY = 18.6085 BIF
31 iul. 2024	1 BIF = 0.0522 JPY	1 JPY = 19.171 BIF

Aug 2024

Data	BIF-JPY	JPY-BIF
01 aug. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1071 BIF
02 aug. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3436 BIF
03 aug. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
04 aug. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4799 BIF
05 aug. 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2555 BIF
06 aug. 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8679 BIF
07 aug. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6075 BIF
08 aug. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7314 BIF
09 aug. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6401 BIF
10 aug. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.649 BIF
11 aug. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6451 BIF
12 aug. 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5427 BIF
13 aug. 2024	1 BIF = 0.0512 JPY	1 JPY = 19.5411 BIF
14 aug. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6189 BIF
15 aug. 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5804 BIF
16 aug. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4894 BIF
17 aug. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4699 BIF
18 aug. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4618 BIF
19 aug. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF
20 aug. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7063 BIF
21 aug. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7948 BIF
22 aug. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7894 BIF
23 aug. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7917 BIF
24 aug. 2024	1 BIF = 0.0504 JPY	1 JPY = 19.8482 BIF
25 aug. 2024	1 BIF = 0.0504 JPY	1 JPY = 19.849 BIF
26 aug. 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9721 BIF
27 aug. 2024	1 BIF = 0.05 JPY	1 JPY = 19.9897 BIF
28 aug. 2024	1 BIF = 0.05 JPY	1 JPY = 19.9825 BIF
29 aug. 2024	1 BIF = 0.0501 JPY	1 JPY = 19.9788 BIF
30 aug. 2024	1 BIF = 0.0503 JPY	1 JPY = 19.8704 BIF
31 aug. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7106 BIF

Sep 2024

Data	BIF-JPY	JPY-BIF
01 sept. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7876 BIF
02 sept. 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6744 BIF
03 sept. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7734 BIF
04 sept. 2024	1 BIF = 0.0502 JPY	1 JPY = 19.9248 BIF
05 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1099 BIF
06 sept. 2024	1 BIF = 0.0495 JPY	1 JPY = 20.1819 BIF
07 sept. 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
08 sept. 2024	1 BIF = 0.0492 JPY	1 JPY = 20.316 BIF
09 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
10 sept. 2024	1 BIF = 0.0494 JPY	1 JPY = 20.2553 BIF
11 sept. 2024	1 BIF = 0.049 JPY	1 JPY = 20.4169 BIF
12 sept. 2024	1 BIF = 0.0491 JPY	1 JPY = 20.3459 BIF
13 sept. 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5639 BIF
14 sept. 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5826 BIF
15 sept. 2024	1 BIF = 0.0486 JPY	1 JPY = 20.5807 BIF
16 sept. 2024	1 BIF = 0.0482 JPY	1 JPY = 20.7259 BIF
17 sept. 2024	1 BIF = 0.0485 JPY	1 JPY = 20.6056 BIF
18 sept. 2024	1 BIF = 0.0489 JPY	1 JPY = 20.437 BIF
19 sept. 2024	1 BIF = 0.0493 JPY	1 JPY = 20.2983 BIF
20 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1163 BIF
21 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
22 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1243 BIF
23 sept. 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1614 BIF
24 sept. 2024	1 BIF = 0.0496 JPY	1 JPY = 20.1659 BIF
25 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1014 BIF
26 sept. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1213 BIF
27 sept. 2024	1 BIF = 0.0494 JPY	1 JPY = 20.25 BIF
28 sept. 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
29 sept. 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3298 BIF
30 sept. 2024	1 BIF = 0.0492 JPY	1 JPY = 20.3179 BIF

Oct 2024

Data	BIF-JPY	JPY-BIF
01 oct. 2024	1 BIF = 0.0495 JPY	1 JPY = 20.2179 BIF
02 oct. 2024	1 BIF = 0.0497 JPY	1 JPY = 20.1281 BIF
03 oct. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7823 BIF
04 oct. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.7873 BIF
05 oct. 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
06 oct. 2024	1 BIF = 0.051 JPY	1 JPY = 19.5893 BIF
07 oct. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6372 BIF
08 oct. 2024	1 BIF = 0.051 JPY	1 JPY = 19.6161 BIF
09 oct. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.5071 BIF
10 oct. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8114 BIF
11 oct. 2024	1 BIF = 0.0505 JPY	1 JPY = 19.8158 BIF
12 oct. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
13 oct. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7557 BIF
14 oct. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7128 BIF
15 oct. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.7754 BIF
16 oct. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.4518 BIF
17 oct. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.405 BIF
18 oct. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3801 BIF
19 oct. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
20 oct. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3947 BIF
21 oct. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3474 BIF
22 oct. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2573 BIF
23 oct. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9751 BIF
24 oct. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.117 BIF
25 oct. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1144 BIF
26 oct. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
27 oct. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1107 BIF
28 oct. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0271 BIF
29 oct. 2024	1 BIF = 0.0529 JPY	1 JPY = 18.9003 BIF
30 oct. 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9537 BIF
31 oct. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0022 BIF

Nov 2024

Data	BIF-JPY	JPY-BIF
01 nov. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1052 BIF
02 nov. 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9315 BIF
03 nov. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9722 BIF
04 nov. 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1475 BIF
05 nov. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0875 BIF
06 nov. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1318 BIF
07 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2062 BIF
08 nov. 2024	1 BIF = 0.0516 JPY	1 JPY = 19.3706 BIF
09 nov. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
10 nov. 2024	1 BIF = 0.0514 JPY	1 JPY = 19.449 BIF
11 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1875 BIF
12 nov. 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1652 BIF
13 nov. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0686 BIF
14 nov. 2024	1 BIF = 0.0528 JPY	1 JPY = 18.9403 BIF
15 nov. 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0427 BIF
16 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1921 BIF
17 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1953 BIF
18 nov. 2024	1 BIF = 0.0525 JPY	1 JPY = 19.0369 BIF
19 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2028 BIF
20 nov. 2024	1 BIF = 0.0527 JPY	1 JPY = 18.9723 BIF
21 nov. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1289 BIF
22 nov. 2024	1 BIF = 0.0523 JPY	1 JPY = 19.1369 BIF
23 nov. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
24 nov. 2024	1 BIF = 0.0524 JPY	1 JPY = 19.0806 BIF
25 nov. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1936 BIF
26 nov. 2024	1 BIF = 0.052 JPY	1 JPY = 19.2299 BIF
27 nov. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.507 BIF
28 nov. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4781 BIF
29 nov. 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6807 BIF
30 nov. 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF

Dec 2024

Data	BIF-JPY	JPY-BIF
01 dec. 2024	1 BIF = 0.0508 JPY	1 JPY = 19.689 BIF
02 dec. 2024	1 BIF = 0.0508 JPY	1 JPY = 19.6723 BIF
03 dec. 2024	1 BIF = 0.0506 JPY	1 JPY = 19.765 BIF
04 dec. 2024	1 BIF = 0.0511 JPY	1 JPY = 19.5627 BIF
05 dec. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6599 BIF
06 dec. 2024	1 BIF = 0.0509 JPY	1 JPY = 19.6579 BIF
07 dec. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7203 BIF
08 dec. 2024	1 BIF = 0.0507 JPY	1 JPY = 19.7255 BIF
09 dec. 2024	1 BIF = 0.051 JPY	1 JPY = 19.5938 BIF
10 dec. 2024	1 BIF = 0.0513 JPY	1 JPY = 19.4794 BIF
11 dec. 2024	1 BIF = 0.0517 JPY	1 JPY = 19.3414 BIF
12 dec. 2024	1 BIF = 0.0515 JPY	1 JPY = 19.4304 BIF
13 dec. 2024	1 BIF = 0.0519 JPY	1 JPY = 19.2571 BIF
14 dec. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.2064 BIF
15 dec. 2024	1 BIF = 0.0521 JPY	1 JPY = 19.1763 BIF
16 dec. 2024	1 BIF = 0.0522 JPY	1 JPY = 19.1727 BIF
17 dec. 2024	1 BIF = 0.052 JPY	1 JPY = 19.218 BIF
18 dec. 2024	1 BIF = 0.052 JPY	1 JPY = 19.2374 BIF
19 dec. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8518 BIF
20 dec. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8559 BIF
21 dec. 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8223 BIF
22 dec. 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8249 BIF
23 dec. 2024	1 BIF = 0.0531 JPY	1 JPY = 18.8438 BIF
24 dec. 2024	1 BIF = 0.0532 JPY	1 JPY = 18.8111 BIF
25 dec. 2024	1 BIF = 0.0526 JPY	1 JPY = 19.0013 BIF
26 dec. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7274 BIF
27 dec. 2024	1 BIF = 0.0534 JPY	1 JPY = 18.7424 BIF
28 dec. 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7554 BIF
29 dec. 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
30 dec. 2024	1 BIF = 0.0533 JPY	1 JPY = 18.7496 BIF
31 dec. 2024	1 BIF = 0.053 JPY	1 JPY = 18.8558 BIF

Info schimb valutar BIF-JPY si JPY-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri