> Schimb Valutar 2026 - BIF-JOD si JOD-BIF

Schimb Valutar 2026 - BIF-JOD si JOD-BIF

Schimb valutar BIF-JOD si JOD-BIF

Verificati aici ratele de schimb pentru BIF-JOD si JOD-BIF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BIF = 0,0002 JOD

1 JOD = 4184,3123 BIF

1An 2Ani 3Ani

BIF in JODJOD in BIF

Jan 2026

Data	BIF-JOD	JOD-BIF
01 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.5009 BIF
02 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4171.6752 BIF
03 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4169.5777 BIF
04 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4169.5777 BIF
05 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.5458 BIF
06 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4171.5517 BIF
07 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.7641 BIF
08 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.6413 BIF
09 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.0549 BIF
10 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4178.8938 BIF
11 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.4455 BIF
12 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4170.5246 BIF
13 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.4755 BIF
14 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.091 BIF
15 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4174.2498 BIF
16 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.4004 BIF
17 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.5802 BIF
18 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.5802 BIF
19 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4173.928 BIF
20 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4174.4033 BIF
21 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4174.4715 BIF
22 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.7317 BIF
23 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4176.6044 BIF
24 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4144.808 BIF
25 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4144.808 BIF
26 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4157.0127 BIF
27 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4172.6475 BIF
28 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.8631 BIF
29 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.6314 BIF
30 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4179.4263 BIF
31 ian. 2026	1 BIF = 0.0002 JOD	1 JOD = 4210.7811 BIF

Feb 2026

Data	BIF-JOD	JOD-BIF
01 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4211.7402 BIF
02 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4197.3295 BIF
03 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.1099 BIF
04 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4160.8652 BIF
05 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.8824 BIF
06 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.1007 BIF
07 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4167.4432 BIF
08 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4167.4432 BIF
09 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4170.7996 BIF
10 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4179.1428 BIF
11 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4181.2136 BIF
12 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4182.2197 BIF
13 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4161.0267 BIF
14 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4156.2887 BIF
15 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4156.2887 BIF
16 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4171.0028 BIF
17 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4182.1143 BIF
18 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4179.1002 BIF
19 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4184.5177 BIF
20 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4182.9545 BIF
21 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4173.1339 BIF
22 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4173.1339 BIF
23 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.6569 BIF
24 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4185.1975 BIF
25 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4180.9728 BIF
26 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4182.4463 BIF
27 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4182.778 BIF
28 feb. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.6782 BIF

Mar 2026

Data	BIF-JOD	JOD-BIF
01 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4177.6782 BIF
02 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4191.0596 BIF
03 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4190.1414 BIF
04 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4181.1954 BIF
05 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4184.8731 BIF
06 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.2311 BIF
07 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4163.1949 BIF
08 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4163.1949 BIF
09 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.6512 BIF
10 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.8577 BIF
11 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.5156 BIF
12 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4191.349 BIF
13 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.9644 BIF
14 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.6247 BIF
15 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.6247 BIF
16 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.989 BIF
17 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4184.2576 BIF
18 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4187.9233 BIF
19 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4190.3544 BIF
20 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4173.7876 BIF
21 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4167.504 BIF
22 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4167.504 BIF
23 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4176.7226 BIF
24 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4190.0596 BIF
25 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4191.7406 BIF
26 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.7567 BIF
27 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4190.1907 BIF
28 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.6492 BIF
29 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4175.7996 BIF
30 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4206.9155 BIF
31 mar. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.2778 BIF

Apr 2026

Data	BIF-JOD	JOD-BIF
01 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.754 BIF
02 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4191.4204 BIF
03 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4181.2086 BIF
04 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.7649 BIF
05 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.7649 BIF
06 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.8744 BIF
07 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4192.6495 BIF
08 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.3174 BIF
09 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4189.4294 BIF
10 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4190.6958 BIF
11 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4185.9286 BIF
12 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4185.9286 BIF
13 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4192.6247 BIF
14 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4251.2505 BIF
15 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4193.3023 BIF
16 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4191.4148 BIF
17 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4193.036 BIF
18 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4200.7132 BIF
19 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4200.7132 BIF
20 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4200.2624 BIF
21 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4194.038 BIF
22 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4195.9809 BIF
23 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4208.7939 BIF
24 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4194.6481 BIF
25 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.3059 BIF
26 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4188.3059 BIF
27 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4193.3706 BIF
28 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4201.0224 BIF
29 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4197.379 BIF
30 apr. 2026	1 BIF = 0.0002 JOD	1 JOD = 4256.8206 BIF

May 2026

Data	BIF-JOD	JOD-BIF
01 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4196.0077 BIF
02 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4197.2282 BIF
03 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4197.2282 BIF
04 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4215.3048 BIF
05 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4198.6683 BIF
06 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4203.1008 BIF
07 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4199.2107 BIF
08 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4197.7419 BIF
09 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.6558 BIF
10 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4186.6558 BIF
11 mai 2026	1 BIF = 0.0002 JOD	1 JOD = 4196.9886 BIF

Info schimb valutar BIF-JOD si JOD-BIF

Franc Burundian (BIF) este moneda folosita in Burundi. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Burundi sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri